Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.416 3.422 3.406 3.411 373,391 +0.00(+0.00%)
May 30, 2017 3.422 3.422 3.406 3.411 317,899 -0.02(-0.48%)
May 26, 2017 3.400 3.427 3.395 3.427 509,446 +0.03(+0.80%)
May 25, 2017 3.389 3.400 3.384 3.400 315,495 +0.02(+0.48%)
May 24, 2017 3.389 3.389 3.367 3.384 307,969 +0.00(+0.00%)
May 23, 2017 3.384 3.384 3.373 3.384 338,499 +0.02(+0.49%)
May 22, 2017 3.367 3.384 3.367 3.367 631,623 -0.01(-0.32%)
May 19, 2017 3.378 3.378 3.367 3.378 475,134 +0.02(+0.65%)
May 18, 2017 3.362 3.367 3.351 3.356 274,852 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.351 3.362 487,371 -0.01(-0.32%)
May 16, 2017 3.362 3.373 3.351 3.373 331,881 +0.02(+0.57%)
May 15, 2017 3.343 3.354 3.337 3.354 358,590 +0.02(+0.65%)
May 12, 2017 3.348 3.354 3.332 3.332 484,965 -0.02(-0.49%)
May 11, 2017 3.354 3.354 3.337 3.348 356,871 +0.00(+0.00%)
May 10, 2017 3.332 3.348 3.332 3.348 426,042 +0.02(+0.49%)
May 09, 2017 3.359 3.359 3.332 3.332 514,558 -0.02(-0.65%)
May 08, 2017 3.359 3.365 3.343 3.354 395,130 +0.01(+0.16%)
May 05, 2017 3.327 3.348 3.327 3.348 242,186 +0.02(+0.65%)
May 04, 2017 3.365 3.365 3.327 3.327 418,741 -0.04(-1.13%)
May 03, 2017 3.343 3.370 3.343 3.365 342,525 +0.03(+0.81%)
May 02, 2017 3.365 3.375 3.332 3.337 384,269 -0.02(-0.49%)
May 01, 2017 3.365 3.375 3.354 3.354 493,330 -0.01(-0.16%)
Apr 28, 2017 3.365 3.370 3.354 3.359 327,403 -0.01(-0.16%)
Apr 27, 2017 3.359 3.365 3.354 3.365 393,108 +0.01(+0.16%)
Apr 26, 2017 3.354 3.359 3.354 3.359 241,465 +0.01(+0.16%)
Apr 25, 2017 3.354 3.365 3.343 3.354 306,538 +0.00(+0.00%)
Apr 24, 2017 3.354 3.354 3.343 3.354 398,766 +0.01(+0.32%)
Apr 21, 2017 3.327 3.343 3.323 3.343 283,366 +0.02(+0.65%)
Apr 20, 2017 3.310 3.354 3.299 3.321 342,774 +0.02(+0.49%)
Apr 19, 2017 3.310 3.321 3.305 3.305 348,820 +0.00(+0.00%)
Apr 18, 2017 3.316 3.316 3.294 3.305 285,013 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.297 3.313 359,481 +0.02(+0.49%)
Apr 13, 2017 3.308 3.313 3.292 3.297 359,403 +0.00(+0.00%)
Apr 12, 2017 3.319 3.329 3.297 3.297 593,052 -0.02(-0.65%)
Apr 11, 2017 3.302 3.319 3.302 3.319 285,705 +0.01(+0.33%)
Apr 10, 2017 3.302 3.319 3.292 3.308 430,983 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.297 3.302 359,277 +0.01(+0.33%)
Apr 06, 2017 3.297 3.308 3.286 3.292 517,773 -0.02(-0.49%)
Apr 05, 2017 3.313 3.319 3.297 3.308 437,137 +0.00(+0.00%)
Apr 04, 2017 3.308 3.313 3.292 3.308 386,856 -0.01(-0.16%)
Apr 03, 2017 3.292 3.319 3.292 3.313 311,618 +0.02(+0.49%)
Mar 31, 2017 3.286 3.297 3.286 3.297 242,718 +0.02(+0.66%)
Mar 30, 2017 3.286 3.297 3.276 3.276 355,702 -0.01(-0.33%)
Mar 29, 2017 3.276 3.292 3.270 3.286 241,307 +0.02(+0.49%)
Mar 28, 2017 3.265 3.273 3.254 3.270 406,164 +0.01(+0.17%)
Mar 27, 2017 3.281 3.281 3.254 3.265 453,426 -0.01(-0.16%)
Mar 24, 2017 3.254 3.270 3.249 3.270 165,447 +0.02(+0.66%)
Mar 23, 2017 3.243 3.254 3.238 3.249 342,750 +0.01(+0.33%)
Mar 22, 2017 3.238 3.240 3.227 3.238 378,971 -0.01(-0.17%)
Mar 21, 2017 3.243 3.265 3.227 3.243 546,952 +0.01(+0.17%)
Mar 20, 2017 3.232 3.257 3.227 3.238 287,628 +0.00(+0.00%)
Mar 17, 2017 3.238 3.259 3.227 3.238 813,747 +0.01(+0.33%)
Mar 16, 2017 3.227 3.238 3.211 3.227 492,555 +0.00(+0.00%)
Mar 15, 2017 3.195 3.232 3.195 3.227 393,490 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.195 3.195 285,488 -0.01(-0.42%)
Mar 13, 2017 3.235 3.236 3.208 3.208 270,980 -0.03(-0.83%)
Mar 10, 2017 3.230 3.251 3.219 3.235 986,258 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.187 3.224 983,327 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.230 3.230 475,633 -0.04(-1.31%)
Mar 07, 2017 3.278 3.278 3.267 3.272 787,489 -0.01(-0.33%)
Mar 06, 2017 3.310 3.310 3.283 3.283 338,493 -0.03(-0.81%)
Mar 03, 2017 3.283 3.318 3.278 3.310 375,269 +0.03(+0.98%)
Mar 02, 2017 3.326 3.326 3.278 3.278 509,005 -0.05(-1.61%)
Mar 01, 2017 3.305 3.337 3.305 3.331 370,319 +0.01(+0.32%)
Feb 28, 2017 3.289 3.321 3.283 3.321 470,751 +0.03(+0.81%)
Feb 27, 2017 3.283 3.299 3.283 3.294 337,687 +0.01(+0.16%)
Feb 24, 2017 3.278 3.289 3.272 3.289 457,995 +0.01(+0.33%)
Feb 23, 2017 3.278 3.283 3.278 3.278 328,037 +0.01(+0.16%)
Feb 22, 2017 3.294 3.305 3.272 3.272 551,602 -0.03(-0.97%)
Feb 21, 2017 3.289 3.305 3.283 3.305 322,757 +0.02(+0.65%)
Feb 17, 2017 3.283 3.283 3.283 0 +0.02(+0.49%)
Feb 16, 2017 3.289 3.289 3.267 3.267 273,279 -0.02(-0.49%)
Feb 15, 2017 3.294 3.305 3.283 3.283 599,003 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.278 3.305 477,783 +0.00(+0.08%)
Feb 13, 2017 3.302 3.302 3.286 3.302 456,459 +0.00(+0.00%)
Feb 10, 2017 3.297 3.318 3.297 3.302 332,420 +0.00(+0.00%)
Feb 09, 2017 3.297 3.317 3.291 3.302 346,713 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.297 276,693 -0.01(-0.16%)
Feb 07, 2017 3.302 3.307 3.291 3.302 187,432 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,057 +0.02(+0.49%)
Feb 03, 2017 3.281 3.281 3.270 3.276 157,163 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.260 3.270 214,101 -0.01(-0.32%)
Feb 01, 2017 3.260 3.281 3.260 3.281 460,234 +0.02(+0.65%)
Jan 31, 2017 3.265 3.265 3.249 3.260 323,642 +0.01(+0.16%)
Jan 30, 2017 3.233 3.260 3.233 3.254 401,501 +0.00(+0.00%)
Jan 27, 2017 3.249 3.265 3.244 3.254 343,908 +0.00(+0.00%)
Jan 26, 2017 3.260 3.270 3.244 3.254 472,444 +0.01(+0.16%)
Jan 25, 2017 3.228 3.260 3.226 3.249 620,250 +0.02(+0.66%)
Jan 24, 2017 3.207 3.238 3.207 3.228 201,411 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.217 345,244 +0.02(+0.50%)
Jan 20, 2017 3.196 3.217 3.196 3.201 360,616 -0.01(-0.17%)
Jan 19, 2017 3.201 3.212 3.196 3.207 240,533 +0.01(+0.17%)
Jan 18, 2017 3.212 3.217 3.201 3.201 336,711 -0.01(-0.33%)
Jan 17, 2017 3.191 3.217 3.191 3.212 288,163 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.215 3.204 3.209 175,450 +0.01(+0.16%)
Jan 11, 2017 3.215 3.215 3.199 3.204 187,784 -0.01(-0.33%)
Jan 10, 2017 3.199 3.225 3.199 3.215 347,804 +0.02(+0.49%)
Jan 09, 2017 3.194 3.199 3.188 3.199 405,663 +0.01(+0.33%)
Jan 06, 2017 3.178 3.201 3.169 3.188 506,515 +0.02(+0.67%)
Jan 05, 2017 3.188 3.194 3.167 3.167 396,767 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.177 512,279 -0.03(-0.85%)
Jan 03, 2017 3.188 3.215 3.188 3.204 293,892 +0.01(+0.33%)
Dec 30, 2016 3.194 3.194 3.194 0 +0.01(+0.33%)
Dec 29, 2016 3.162 3.188 3.162 3.183 633,143 +0.02(+0.50%)
Dec 28, 2016 3.167 3.177 3.162 3.167 643,703 +0.01(+0.17%)
Dec 27, 2016 3.162 3.188 3.157 3.162 537,105 +0.00(+0.00%)
Dec 23, 2016 3.162 3.162 3.162 0 +0.03(+1.01%)
Dec 22, 2016 3.136 3.146 3.125 3.130 434,961 -0.01(-0.17%)
Dec 21, 2016 3.130 3.136 3.120 3.136 413,644 +0.02(+0.51%)
Dec 20, 2016 3.136 3.136 3.115 3.120 399,019 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.123 286,155 +0.01(+0.34%)
Dec 16, 2016 3.112 3.123 3.107 3.112 345,265 +0.01(+0.17%)
Dec 15, 2016 3.118 3.118 3.102 3.107 453,029 +0.00(+0.00%)
Dec 14, 2016 3.139 3.144 3.107 3.107 438,634 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,606 -0.02(-0.50%)
Dec 12, 2016 3.118 3.158 3.118 3.144 505,426 +0.02(+0.67%)
Dec 09, 2016 3.097 3.123 3.097 3.123 276,996 +0.03(+0.84%)
Dec 08, 2016 3.107 3.137 3.086 3.097 855,222 -0.01(-0.34%)
Dec 07, 2016 3.112 3.128 3.107 3.107 344,158 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.092 3.102 408,530 +0.00(+0.00%)
Dec 05, 2016 3.092 3.102 3.084 3.102 369,107 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,336 +0.01(+0.17%)
Dec 01, 2016 3.092 3.102 3.081 3.081 297,782 -0.02(-0.67%)
Nov 30, 2016 3.112 3.139 3.102 3.102 550,634 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.097 3.102 629,511 -0.01(-0.34%)
Nov 28, 2016 3.102 3.112 3.097 3.112 554,337 +0.02(+0.68%)
Nov 25, 2016 3.060 3.092 3.060 3.092 398,989 +0.04(+1.20%)
Nov 23, 2016 3.055 3.055 3.055 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.071 3.055 3.071 432,095 +0.02(+0.69%)
Nov 21, 2016 3.050 3.060 3.039 3.050 618,599 +0.01(+0.34%)
Nov 18, 2016 3.029 3.055 3.024 3.039 449,189 +0.03(+0.87%)
Nov 17, 2016 3.018 3.029 3.008 3.013 313,081 +0.01(+0.17%)
Nov 16, 2016 2.997 3.008 2.987 3.008 514,649 +0.02(+0.52%)
Nov 15, 2016 2.956 2.997 2.940 2.992 351,602 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 416,917 -0.03(-0.87%)
Nov 11, 2016 3.005 3.026 2.984 2.989 400,257 -0.01(-0.18%)
Nov 10, 2016 3.052 3.052 2.984 2.995 515,258 -0.05(-1.53%)
Nov 09, 2016 3.057 3.058 3.041 3.041 426,830 -0.03(-1.01%)
Nov 08, 2016 3.067 3.083 3.036 3.072 467,847 +0.02(+0.51%)
Nov 07, 2016 3.057 3.072 3.041 3.057 313,711 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.026 3.026 359,044 -0.02(-0.51%)
Nov 03, 2016 3.062 3.062 3.036 3.041 543,537 -0.01(-0.34%)
Nov 02, 2016 3.083 3.083 3.046 3.052 486,929 -0.04(-1.34%)
Nov 01, 2016 3.109 3.109 3.083 3.093 289,041 -0.01(-0.17%)
Oct 31, 2016 3.109 3.119 3.098 3.098 403,415 +0.00(+0.00%)
Oct 28, 2016 3.088 3.114 3.077 3.098 242,955 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.088 3.088 471,226 -0.03(-1.00%)
Oct 26, 2016 3.114 3.129 3.108 3.119 334,439 +0.01(+0.33%)
Oct 25, 2016 3.109 3.119 3.098 3.109 243,747 +0.00(+0.00%)
Oct 24, 2016 3.109 3.124 3.098 3.109 421,996 -0.01(-0.17%)
Oct 21, 2016 3.093 3.114 3.083 3.114 391,715 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,235 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.069 3.103 620,614 +0.04(+1.36%)
Oct 18, 2016 3.083 3.083 3.057 3.062 425,116 +0.00(+0.09%)
Oct 17, 2016 3.080 3.080 3.054 3.059 423,408 -0.02(-0.67%)
Oct 14, 2016 3.090 3.095 3.069 3.080 719,283 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.075 3.085 826,289 -0.01(-0.33%)
Oct 12, 2016 3.106 3.106 3.090 3.095 397,461 +0.00(+0.00%)
Oct 11, 2016 3.121 3.126 3.090 3.095 489,669 -0.03(-0.99%)
Oct 10, 2016 3.116 3.137 3.111 3.126 357,821 +0.02(+0.50%)
Oct 07, 2016 3.121 3.121 3.100 3.111 422,474 -0.01(-0.17%)
Oct 06, 2016 3.121 3.126 3.111 3.116 301,970 -0.01(-0.17%)
Oct 05, 2016 3.111 3.121 3.100 3.121 345,600 +0.03(+1.00%)
Oct 04, 2016 3.121 3.126 3.090 3.090 419,389 -0.03(-0.83%)
Oct 03, 2016 3.136 3.136 3.106 3.116 471,541 -0.02(-0.66%)
Sep 30, 2016 3.136 3.152 3.126 3.136 392,564 +0.02(+0.50%)
Sep 29, 2016 3.126 3.136 3.116 3.121 254,010 -0.02(-0.49%)
Sep 28, 2016 3.121 3.142 3.116 3.136 235,558 +0.03(+0.83%)
Sep 27, 2016 3.111 3.116 3.100 3.111 410,593 +0.00(+0.00%)
Sep 26, 2016 3.116 3.116 3.100 3.111 403,504 -0.01(-0.17%)
Sep 23, 2016 3.136 3.142 3.116 3.116 439,037 -0.04(-1.14%)
Sep 22, 2016 3.126 3.157 3.126 3.152 986,938 +0.03(+0.82%)
Sep 21, 2016 3.111 3.131 3.106 3.126 969,495 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.111 3.111 318,771 +0.00(+0.09%)
Sep 19, 2016 3.113 3.118 3.098 3.108 264,719 +0.00(+0.00%)
Sep 16, 2016 3.108 3.118 3.087 3.108 300,548 +0.00(+0.00%)
Sep 15, 2016 3.103 3.128 3.091 3.108 441,911 +0.00(+0.00%)
Sep 14, 2016 3.087 3.108 3.087 3.108 250,414 +0.03(+0.83%)
Sep 13, 2016 3.144 3.144 3.082 3.082 439,845 -0.07(-2.27%)
Sep 12, 2016 3.118 3.159 3.108 3.154 438,710 -0.01(-0.16%)
Sep 09, 2016 3.195 3.197 3.154 3.159 299,560 -0.05(-1.59%)
Sep 08, 2016 3.200 3.210 3.193 3.210 259,769 +0.01(+0.16%)
Sep 07, 2016 3.200 3.205 3.195 3.205 325,031 +0.00(+0.00%)
Sep 06, 2016 3.195 3.205 3.190 3.205 304,070 +0.01(+0.24%)
Sep 02, 2016 3.195 3.197 3.197 3.197 357,612 -0.01(-0.24%)
Sep 01, 2016 3.205 3.215 3.200 3.205 450,145 +0.00(+0.00%)
Aug 31, 2016 3.210 3.210 3.198 3.205 325,231 +0.00(+0.00%)
Aug 30, 2016 3.200 3.205 3.182 3.205 306,222 +0.01(+0.32%)
Aug 29, 2016 3.195 3.215 3.190 3.195 425,521 -0.01(-0.16%)
Aug 26, 2016 3.185 3.210 3.182 3.200 424,492 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.185 378,288 +0.01(+0.32%)
Aug 24, 2016 3.169 3.190 3.154 3.174 471,306 +0.01(+0.16%)
Aug 23, 2016 3.174 3.190 3.169 3.169 204,713 +0.00(+0.00%)
Aug 22, 2016 3.164 3.169 3.159 3.169 151,417 +0.01(+0.16%)
Aug 19, 2016 3.164 3.169 3.154 3.164 332,638 +0.00(+0.00%)
Aug 18, 2016 3.149 3.164 3.149 3.164 173,510 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.144 3.149 303,076 -0.01(-0.32%)
Aug 16, 2016 3.159 3.164 3.148 3.159 328,504 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,823 +0.01(+0.16%)
Aug 12, 2016 3.131 3.151 3.126 3.146 359,563 +0.03(+0.81%)
Aug 11, 2016 3.121 3.131 3.119 3.121 213,751 +0.01(+0.16%)
Aug 10, 2016 3.116 3.126 3.106 3.116 194,053 +0.00(+0.00%)
Aug 09, 2016 3.121 3.121 3.106 3.116 463,267 +0.00(+0.00%)
Aug 08, 2016 3.121 3.141 3.116 3.116 249,754 -0.01(-0.16%)
Aug 05, 2016 3.126 3.131 3.121 3.121 87,736 +0.00(+0.00%)
Aug 04, 2016 3.101 3.121 3.101 3.121 150,015 +0.03(+0.98%)
Aug 03, 2016 3.106 3.106 3.088 3.090 259,526 -0.01(-0.16%)
Aug 02, 2016 3.116 3.126 3.096 3.096 94,135 -0.03(-0.97%)
Aug 01, 2016 3.141 3.146 3.119 3.126 632,923 -0.01(-0.32%)
Jul 29, 2016 3.121 3.151 3.121 3.136 551,489 +0.01(+0.32%)
Jul 28, 2016 3.085 3.126 3.080 3.126 493,969 +0.05(+1.48%)
Jul 27, 2016 3.096 3.096 3.075 3.080 318,670 -0.02(-0.65%)
Jul 26, 2016 3.101 3.111 3.085 3.101 296,313 +0.01(+0.33%)
Jul 25, 2016 3.116 3.121 3.090 3.090 156,149 -0.03(-0.98%)
Jul 22, 2016 3.126 3.126 3.111 3.121 102,222 -0.01(-0.32%)
Jul 21, 2016 3.121 3.131 3.116 3.131 486,812 +0.01(+0.16%)
Jul 20, 2016 3.101 3.126 3.085 3.126 358,757 +0.03(+0.98%)
Jul 19, 2016 3.090 3.096 3.075 3.096 227,191 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,208 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,095 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.063 3.073 467,736 +0.01(+0.16%)
Jul 13, 2016 3.063 3.073 3.058 3.068 414,009 +0.01(+0.16%)
Jul 12, 2016 3.063 3.081 3.063 3.063 475,019 +0.00(+0.00%)
Jul 11, 2016 3.048 3.068 3.048 3.063 231,661 +0.02(+0.66%)
Jul 08, 2016 3.043 3.048 3.038 3.043 760,468 -0.01(-0.17%)
Jul 07, 2016 3.053 3.063 3.043 3.048 479,036 +0.00(+0.00%)
Jul 06, 2016 3.028 3.058 3.028 3.048 423,747 +0.01(+0.17%)
Jul 05, 2016 3.058 3.058 3.023 3.043 570,996 -0.01(-0.17%)
Jul 01, 2016 3.048 3.048 3.048 3.048 265,777 +0.00(+0.00%)
Jun 30, 2016 3.038 3.058 3.033 3.048 337,245 +0.01(+0.17%)
Jun 29, 2016 3.038 3.043 3.028 3.043 393,156 +0.02(+0.50%)
Jun 28, 2016 3.008 3.028 3.003 3.028 149,131 +0.03(+1.01%)
Jun 27, 2016 3.023 3.023 2.993 2.998 263,613 -0.03(-1.00%)
Jun 24, 2016 2.972 3.028 2.937 3.028 731,888 -0.01(-0.17%)
Jun 23, 2016 3.033 3.043 3.029 3.033 342,805 +0.01(+0.33%)
Jun 22, 2016 3.013 3.023 3.013 3.023 286,460 +0.00(+0.00%)
Jun 21, 2016 3.003 3.023 3.003 3.023 139,825 +0.02(+0.67%)
Jun 20, 2016 3.008 3.028 3.003 3.003 251,007 +0.00(+0.00%)
Jun 17, 2016 3.033 3.036 3.003 3.003 299,395 -0.04(-1.16%)
Jun 16, 2016 3.008 3.038 2.998 3.038 237,641 +0.02(+0.67%)
Jun 15, 2016 3.013 3.033 3.008 3.018 243,923 +0.01(+0.33%)
Jun 14, 2016 3.023 3.033 2.998 3.008 264,794 -0.01(-0.43%)
Jun 13, 2016 3.031 3.036 3.011 3.021 362,276 -0.01(-0.33%)
Jun 10, 2016 3.026 3.036 3.021 3.031 261,615 +0.00(+0.00%)
Jun 09, 2016 3.026 3.031 3.021 3.031 266,335 +0.01(+0.17%)
Jun 08, 2016 3.016 3.031 3.006 3.026 370,640 +0.01(+0.33%)
Jun 07, 2016 3.001 3.016 2.986 3.016 420,921 +0.02(+0.50%)
Jun 06, 2016 2.991 3.006 2.981 3.001 266,511 +0.01(+0.33%)
Jun 03, 2016 2.966 2.991 2.959 2.991 289,351 +0.03(+0.84%)
Jun 02, 2016 2.966 2.966 2.956 2.966 182,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.