Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.782 6.782 6.649 6.745 930,810 -0.03(-0.44%)
May 28, 2015 6.745 6.775 6.690 6.775 280,504 +0.02(+0.33%)
May 27, 2015 6.701 6.768 6.634 6.753 382,815 +0.09(+1.33%)
May 26, 2015 6.760 6.768 6.575 6.664 607,003 -0.10(-1.53%)
May 22, 2015 6.834 6.768 6.768 6.768 364,925 -0.04(-0.65%)
May 21, 2015 6.827 6.871 6.760 6.812 211,641 -0.01(-0.11%)
May 20, 2015 6.857 6.857 6.775 6.819 344,146 -0.04(-0.54%)
May 19, 2015 6.812 6.879 6.782 6.857 422,356 +0.07(+0.98%)
May 18, 2015 6.627 6.790 6.627 6.790 382,163 +0.17(+2.58%)
May 15, 2015 6.693 6.731 6.582 6.619 361,955 -0.10(-1.54%)
May 14, 2015 6.723 6.753 6.656 6.723 362,368 +0.05(+0.78%)
May 13, 2015 6.723 6.753 6.634 6.671 360,564 -0.07(-0.99%)
May 12, 2015 6.760 6.819 6.642 6.738 495,596 -0.02(-0.33%)
May 11, 2015 6.731 6.797 6.686 6.760 334,170 +0.06(+0.88%)
May 08, 2015 6.760 6.760 6.649 6.701 349,259 +0.02(+0.33%)
May 07, 2015 6.716 6.753 6.656 6.679 243,075 -0.04(-0.66%)
May 06, 2015 6.693 6.731 6.634 6.723 391,280 +0.07(+1.00%)
May 05, 2015 6.693 6.774 6.620 6.656 745,573 -0.03(-0.44%)
May 04, 2015 6.634 6.701 6.612 6.686 316,464 +0.08(+1.22%)
May 01, 2015 6.678 6.737 6.561 6.605 784,196 -0.03(-0.44%)
Apr 30, 2015 6.811 6.837 6.634 6.634 881,176 -0.17(-2.49%)
Apr 29, 2015 6.737 6.804 6.708 6.804 651,954 +0.06(+0.87%)
Apr 28, 2015 6.399 6.774 6.399 6.745 408,000 +0.20(+3.03%)
Apr 27, 2015 6.605 6.693 6.517 6.546 475,858 -0.05(-0.78%)
Apr 24, 2015 6.664 6.678 6.583 6.598 258,659 -0.06(-0.88%)
Apr 23, 2015 6.678 6.701 6.634 6.656 217,810 -0.05(-0.77%)
Apr 22, 2015 6.715 6.774 6.642 6.708 285,908 +0.00(+0.00%)
Apr 21, 2015 6.671 6.730 6.642 6.708 355,744 +0.04(+0.66%)
Apr 20, 2015 6.598 6.701 6.568 6.664 243,258 +0.12(+1.80%)
Apr 17, 2015 6.649 6.678 6.531 6.546 387,463 -0.15(-2.20%)
Apr 16, 2015 6.693 6.730 6.642 6.693 413,554 -0.04(-0.55%)
Apr 15, 2015 6.686 6.789 6.649 6.730 461,767 +0.05(+0.77%)
Apr 14, 2015 6.730 6.730 6.620 6.678 657,621 -0.04(-0.66%)
Apr 13, 2015 6.664 6.745 6.634 6.723 301,375 +0.06(+0.88%)
Apr 10, 2015 6.649 6.689 6.590 6.664 210,063 +0.04(+0.55%)
Apr 09, 2015 6.620 6.656 6.539 6.627 372,735 +0.01(+0.11%)
Apr 08, 2015 6.642 6.686 6.612 6.620 335,695 -0.01(-0.22%)
Apr 07, 2015 6.627 6.693 6.605 6.634 273,392 -0.01(-0.22%)
Apr 06, 2015 6.598 6.678 6.524 6.649 250,862 -0.01(-0.22%)
Apr 02, 2015 6.612 6.664 6.664 6.664 439,692 +0.05(+0.78%)
Apr 01, 2015 6.620 6.620 6.509 6.612 504,010 -0.01(-0.11%)
Mar 31, 2015 6.561 6.620 6.524 6.620 261,915 +0.02(+0.33%)
Mar 30, 2015 6.517 6.620 6.473 6.598 293,783 +0.13(+1.93%)
Mar 27, 2015 6.465 6.473 6.377 6.473 308,146 +0.01(+0.23%)
Mar 26, 2015 6.428 6.480 6.370 6.458 303,550 +0.01(+0.23%)
Mar 25, 2015 6.539 6.568 6.425 6.443 405,745 -0.10(-1.57%)
Mar 24, 2015 6.509 6.553 6.473 6.546 284,845 +0.01(+0.23%)
Mar 23, 2015 6.531 6.598 6.513 6.531 384,218 -0.01(-0.11%)
Mar 20, 2015 6.450 6.583 6.421 6.539 853,662 +0.12(+1.83%)
Mar 19, 2015 6.414 6.421 6.322 6.421 706,388 +0.00(+0.00%)
Mar 18, 2015 6.502 6.590 6.377 6.421 535,196 -0.12(-1.80%)
Mar 17, 2015 6.480 6.539 6.432 6.539 359,102 +0.01(+0.23%)
Mar 16, 2015 6.620 6.620 6.517 6.524 278,414 -0.07(-1.00%)
Mar 13, 2015 6.568 6.605 6.487 6.590 402,035 -0.02(-0.33%)
Mar 12, 2015 6.362 6.612 6.340 6.612 567,334 +0.32(+5.15%)
Mar 11, 2015 6.289 6.355 6.274 6.289 620,972 -0.01(-0.12%)
Mar 10, 2015 6.384 6.384 6.274 6.296 341,212 -0.15(-2.28%)
Mar 09, 2015 6.362 6.450 6.347 6.443 305,659 +0.10(+1.62%)
Mar 06, 2015 6.259 6.450 6.259 6.340 402,784 +0.04(+0.70%)
Mar 05, 2015 6.259 6.311 6.149 6.296 332,981 +0.04(+0.71%)
Mar 04, 2015 6.237 6.267 6.215 6.252 293,752 -0.02(-0.35%)
Mar 03, 2015 6.274 6.281 6.237 6.274 296,970 +0.00(+0.00%)
Mar 02, 2015 6.245 6.325 6.215 6.274 407,820 +0.04(+0.59%)
Feb 27, 2015 6.230 6.289 6.215 6.237 717,976 -0.01(-0.12%)
Feb 26, 2015 6.222 6.259 6.208 6.245 548,704 +0.02(+0.35%)
Feb 25, 2015 6.237 6.245 6.208 6.222 418,961 -0.01(-0.24%)
Feb 24, 2015 6.186 6.267 6.164 6.237 416,591 +0.04(+0.71%)
Feb 23, 2015 6.222 6.230 6.134 6.193 455,046 -0.02(-0.36%)
Feb 20, 2015 6.245 6.245 6.112 6.215 1,545,277 -0.01(-0.24%)
Feb 19, 2015 6.237 6.295 6.193 6.230 468,410 -0.01(-0.24%)
Feb 18, 2015 6.347 6.355 6.211 6.245 504,862 -0.10(-1.62%)
Feb 17, 2015 6.325 6.370 6.274 6.347 723,701 +0.01(+0.12%)
Feb 13, 2015 6.428 6.340 6.340 6.340 583,673 -0.07(-1.15%)
Feb 12, 2015 6.289 6.421 6.267 6.414 356,708 +0.18(+2.95%)
Feb 11, 2015 6.222 6.259 6.127 6.230 310,763 +0.01(+0.12%)
Feb 10, 2015 6.347 6.347 6.193 6.222 385,995 -0.05(-0.82%)
Feb 09, 2015 6.406 6.406 6.267 6.274 356,245 -0.14(-2.18%)
Feb 06, 2015 6.318 6.428 6.296 6.414 614,035 +0.13(+1.99%)
Feb 05, 2015 6.119 6.311 6.112 6.289 448,027 +0.21(+3.39%)
Feb 04, 2015 6.097 6.170 6.075 6.083 469,394 -0.04(-0.60%)
Feb 03, 2015 5.944 6.148 5.915 6.119 679,056 +0.20(+3.45%)
Feb 02, 2015 5.784 5.922 5.762 5.915 493,689 +0.16(+2.79%)
Jan 30, 2015 5.711 5.864 5.682 5.755 1,179,770 -0.03(-0.50%)
Jan 29, 2015 5.696 5.843 5.667 5.784 1,030,360 +0.06(+1.02%)
Jan 28, 2015 6.272 6.272 5.660 5.725 1,035,935 -0.50(-7.97%)
Jan 27, 2015 6.199 6.302 6.199 6.221 330,248 -0.07(-1.16%)
Jan 26, 2015 6.229 6.342 6.141 6.294 313,115 +0.04(+0.70%)
Jan 23, 2015 6.396 6.396 6.225 6.250 223,215 -0.12(-1.95%)
Jan 22, 2015 6.126 6.411 6.097 6.374 446,163 +0.31(+5.17%)
Jan 21, 2015 6.178 6.214 6.061 6.061 335,457 -0.12(-1.89%)
Jan 20, 2015 6.272 6.272 6.148 6.178 317,315 -0.07(-1.17%)
Jan 16, 2015 6.075 6.258 6.075 6.250 321,428 +0.14(+2.27%)
Jan 15, 2015 6.148 6.178 6.061 6.112 388,048 -0.05(-0.83%)
Jan 14, 2015 6.178 6.207 6.046 6.163 454,404 -0.10(-1.63%)
Jan 13, 2015 6.280 6.426 6.170 6.265 636,639 -0.01(-0.12%)
Jan 12, 2015 6.309 6.360 6.272 6.272 396,152 -0.06(-0.92%)
Jan 09, 2015 6.462 6.462 6.294 6.331 314,906 -0.14(-2.14%)
Jan 08, 2015 6.418 6.506 6.382 6.469 346,146 +0.10(+1.60%)
Jan 07, 2015 6.382 6.407 6.309 6.367 323,173 +0.04(+0.69%)
Jan 06, 2015 6.455 6.498 6.236 6.323 888,030 -0.13(-2.03%)
Jan 05, 2015 6.630 6.630 6.455 6.455 295,553 -0.21(-3.17%)
Jan 02, 2015 6.768 6.797 6.564 6.666 558,112 -0.06(-0.87%)
Dec 31, 2014 6.812 6.725 6.725 6.725 493,322 -0.08(-1.18%)
Dec 30, 2014 6.783 6.834 6.732 6.805 261,941 +0.02(+0.32%)
Dec 29, 2014 6.732 6.812 6.717 6.783 429,641 +0.06(+0.87%)
Dec 26, 2014 6.746 6.761 6.717 6.725 191,777 +0.01(+0.11%)
Dec 24, 2014 6.746 6.717 6.717 6.717 166,451 -0.03(-0.43%)
Dec 23, 2014 6.710 6.790 6.697 6.746 547,188 +0.04(+0.65%)
Dec 22, 2014 6.673 6.710 6.621 6.703 381,382 +0.04(+0.66%)
Dec 19, 2014 6.637 6.710 6.571 6.659 1,896,444 +0.01(+0.22%)
Dec 18, 2014 6.601 6.673 6.579 6.644 696,307 +0.10(+1.56%)
Dec 17, 2014 6.294 6.542 6.207 6.542 948,561 +0.27(+4.30%)
Dec 16, 2014 6.207 6.353 6.192 6.272 557,182 +0.07(+1.06%)
Dec 15, 2014 6.331 6.382 6.183 6.207 629,946 -0.07(-1.16%)
Dec 12, 2014 6.272 6.360 6.214 6.280 668,295 -0.09(-1.49%)
Dec 11, 2014 6.404 6.477 6.360 6.374 451,992 -0.02(-0.34%)
Dec 10, 2014 6.615 6.622 6.385 6.396 675,491 -0.23(-3.41%)
Dec 09, 2014 6.440 6.637 6.426 6.622 601,224 +0.09(+1.45%)
Dec 08, 2014 6.542 6.661 6.477 6.528 375,260 -0.04(-0.56%)
Dec 05, 2014 6.477 6.659 6.469 6.564 869,054 +0.12(+1.93%)
Dec 04, 2014 6.433 6.484 6.389 6.440 537,854 +0.00(+0.00%)
Dec 03, 2014 6.433 6.520 6.404 6.440 938,523 -0.01(-0.11%)
Dec 02, 2014 6.433 6.571 6.426 6.447 536,582 +0.04(+0.68%)
Dec 01, 2014 6.601 6.601 6.404 6.404 682,325 -0.22(-3.30%)
Nov 28, 2014 6.805 6.812 6.622 6.622 360,388 -0.15(-2.26%)
Nov 26, 2014 6.710 6.776 6.776 6.776 582,032 +0.07(+0.98%)
Nov 25, 2014 6.681 6.746 6.659 6.710 622,221 +0.03(+0.44%)
Nov 24, 2014 6.666 6.710 6.615 6.681 808,137 +0.05(+0.77%)
Nov 21, 2014 6.783 6.797 6.608 6.630 815,414 -0.07(-1.09%)
Nov 20, 2014 6.615 6.703 6.615 6.703 378,639 +0.03(+0.44%)
Nov 19, 2014 6.739 6.739 6.601 6.673 330,554 -0.07(-0.97%)
Nov 18, 2014 6.790 6.827 6.732 6.739 282,282 -0.01(-0.22%)
Nov 17, 2014 6.783 6.841 6.739 6.754 349,843 -0.04(-0.54%)
Nov 14, 2014 6.863 6.874 6.761 6.790 487,487 -0.04(-0.64%)
Nov 13, 2014 6.951 6.965 6.834 6.834 290,839 -0.13(-1.88%)
Nov 12, 2014 6.819 6.973 6.797 6.965 432,409 +0.12(+1.81%)
Nov 11, 2014 6.914 6.921 6.812 6.841 362,768 -0.05(-0.74%)
Nov 10, 2014 6.870 6.921 6.819 6.892 351,341 +0.02(+0.32%)
Nov 07, 2014 6.878 6.885 6.794 6.870 495,747 -0.01(-0.11%)
Nov 06, 2014 6.805 6.878 6.761 6.878 327,111 +0.07(+0.96%)
Nov 05, 2014 6.834 6.848 6.747 6.812 432,312 +0.04(+0.64%)
Nov 04, 2014 6.769 6.772 6.638 6.769 504,018 +0.00(+0.00%)
Nov 03, 2014 6.790 6.870 6.747 6.769 852,879 +0.00(+0.00%)
Oct 31, 2014 6.740 6.834 6.631 6.769 1,383,808 +0.14(+2.07%)
Oct 30, 2014 6.646 6.675 6.486 6.631 634,298 +0.04(+0.55%)
Oct 29, 2014 6.653 6.653 6.273 6.595 673,708 -0.04(-0.55%)
Oct 28, 2014 6.407 6.675 6.327 6.631 827,035 +0.24(+3.74%)
Oct 27, 2014 6.356 6.407 6.370 6.392 264,639 +0.02(+0.34%)
Oct 24, 2014 6.370 6.421 6.334 6.370 246,262 -0.01(-0.11%)
Oct 23, 2014 6.428 6.515 6.370 6.378 359,645 +0.01(+0.11%)
Oct 22, 2014 6.428 6.501 6.363 6.370 299,061 -0.04(-0.56%)
Oct 21, 2014 6.341 6.436 6.331 6.407 371,119 +0.09(+1.49%)
Oct 20, 2014 6.284 6.381 6.284 6.313 369,339 +0.02(+0.35%)
Oct 17, 2014 6.522 6.537 6.269 6.291 746,599 -0.16(-2.47%)
Oct 16, 2014 6.240 6.515 6.204 6.450 787,612 +0.10(+1.60%)
Oct 15, 2014 6.428 6.428 6.066 6.349 1,346,949 -0.13(-2.01%)
Oct 14, 2014 6.392 6.537 6.356 6.479 856,914 +0.15(+2.40%)
Oct 13, 2014 6.218 6.436 6.218 6.327 740,695 +0.10(+1.63%)
Oct 10, 2014 6.175 6.370 6.168 6.226 571,135 +0.04(+0.58%)
Oct 09, 2014 6.349 6.349 6.168 6.189 746,354 -0.16(-2.51%)
Oct 08, 2014 6.037 6.363 6.037 6.349 1,509,891 +0.30(+4.90%)
Oct 07, 2014 6.059 6.074 5.987 6.052 644,175 -0.01(-0.24%)
Oct 06, 2014 6.132 6.132 6.052 6.066 275,925 -0.05(-0.83%)
Oct 03, 2014 6.182 6.211 6.103 6.117 289,693 +0.01(+0.12%)
Oct 02, 2014 6.066 6.146 6.030 6.110 311,312 +0.05(+0.84%)
Oct 01, 2014 6.088 6.161 6.037 6.059 599,716 -0.01(-0.24%)
Sep 30, 2014 6.189 6.189 6.074 6.074 557,290 -0.10(-1.64%)
Sep 29, 2014 6.153 6.240 6.139 6.175 331,415 -0.05(-0.81%)
Sep 26, 2014 6.226 6.276 6.204 6.226 260,093 +0.00(+0.00%)
Sep 25, 2014 6.240 6.276 6.164 6.226 599,841 -0.04(-0.69%)
Sep 24, 2014 6.247 6.327 6.226 6.269 413,919 +0.00(+0.00%)
Sep 23, 2014 6.349 6.414 6.269 6.269 471,230 -0.09(-1.48%)
Sep 22, 2014 6.465 6.472 6.363 6.363 432,988 -0.12(-1.90%)
Sep 19, 2014 6.595 6.696 6.486 6.486 1,092,577 -0.10(-1.54%)
Sep 18, 2014 6.472 6.653 6.443 6.588 333,775 +0.13(+2.02%)
Sep 17, 2014 6.428 6.530 6.396 6.457 347,152 +0.04(+0.56%)
Sep 16, 2014 6.486 6.537 6.421 6.421 337,243 -0.09(-1.44%)
Sep 15, 2014 6.602 6.660 6.486 6.515 431,427 -0.11(-1.64%)
Sep 12, 2014 6.602 6.675 6.559 6.624 442,871 +0.02(+0.33%)
Sep 11, 2014 6.457 6.617 6.457 6.602 504,112 +0.10(+1.56%)
Sep 10, 2014 6.392 6.508 6.392 6.501 278,225 +0.09(+1.47%)
Sep 09, 2014 6.486 6.486 6.385 6.407 352,868 -0.10(-1.56%)
Sep 08, 2014 6.501 6.551 6.450 6.508 195,446 +0.01(+0.11%)
Sep 05, 2014 6.450 6.522 6.399 6.501 315,560 +0.02(+0.34%)
Sep 04, 2014 6.479 6.573 6.465 6.479 272,497 +0.01(+0.11%)
Sep 03, 2014 6.515 6.544 6.436 6.472 357,083 -0.01(-0.11%)
Sep 02, 2014 6.436 6.515 6.428 6.479 379,541 +0.07(+1.02%)
Aug 29, 2014 6.378 6.414 6.414 6.414 258,731 +0.03(+0.45%)
Aug 28, 2014 6.414 6.436 6.334 6.385 305,506 -0.04(-0.56%)
Aug 27, 2014 6.443 6.446 6.399 6.421 303,626 -0.01(-0.22%)
Aug 26, 2014 6.378 6.443 6.356 6.436 590,893 +0.04(+0.68%)
Aug 25, 2014 6.443 6.457 6.363 6.392 411,201 -0.01(-0.11%)
Aug 22, 2014 6.334 6.407 6.305 6.399 660,303 +0.06(+0.91%)
Aug 21, 2014 6.276 6.363 6.211 6.341 462,551 +0.05(+0.81%)
Aug 20, 2014 6.298 6.320 6.253 6.291 316,440 -0.04(-0.57%)
Aug 19, 2014 6.334 6.370 6.305 6.327 819,711 -0.01(-0.23%)
Aug 18, 2014 6.298 6.356 6.284 6.341 714,253 +0.11(+1.74%)
Aug 15, 2014 6.320 6.341 6.197 6.233 571,058 -0.01(-0.12%)
Aug 14, 2014 6.298 6.356 6.240 6.240 255,133 -0.07(-1.15%)
Aug 13, 2014 6.233 6.320 6.218 6.313 244,701 +0.09(+1.51%)
Aug 12, 2014 6.269 6.327 6.204 6.218 321,704 -0.07(-1.15%)
Aug 11, 2014 6.189 6.298 6.132 6.291 465,282 +0.14(+2.24%)
Aug 08, 2014 6.226 6.226 6.153 6.153 2,666,320 -0.07(-1.16%)
Aug 07, 2014 6.269 6.320 6.189 6.226 459,694 -0.04(-0.58%)
Aug 06, 2014 6.182 6.305 6.182 6.262 585,365 +0.04(+0.70%)
Aug 05, 2014 6.168 6.269 6.161 6.218 363,884 +0.03(+0.47%)
Aug 04, 2014 6.139 6.218 6.081 6.189 543,747 +0.04(+0.71%)
Aug 01, 2014 6.189 6.218 6.088 6.146 599,006 -0.05(-0.82%)
Jul 31, 2014 6.255 6.298 6.182 6.197 588,330 -0.09(-1.50%)
Jul 30, 2014 6.305 6.363 6.255 6.291 629,290 +0.03(+0.46%)
Jul 29, 2014 6.226 6.327 6.226 6.262 467,605 +0.03(+0.46%)
Jul 28, 2014 6.298 6.341 6.183 6.233 498,331 -0.07(-1.14%)
Jul 25, 2014 6.276 6.341 6.255 6.305 524,191 -0.06(-0.90%)
Jul 24, 2014 6.298 6.391 6.276 6.363 684,170 +0.08(+1.26%)
Jul 23, 2014 6.341 6.348 6.205 6.284 441,067 -0.04(-0.57%)
Jul 22, 2014 6.348 6.399 6.302 6.320 465,202 -0.01(-0.23%)
Jul 21, 2014 6.327 6.359 6.291 6.334 345,927 -0.03(-0.45%)
Jul 18, 2014 6.269 6.413 6.262 6.363 906,010 +0.08(+1.26%)
Jul 17, 2014 6.420 6.470 6.262 6.284 666,677 -0.16(-2.45%)
Jul 16, 2014 6.600 6.600 6.420 6.442 691,128 -0.11(-1.75%)
Jul 15, 2014 6.557 6.607 6.485 6.557 946,633 +0.01(+0.22%)
Jul 14, 2014 6.607 6.621 6.521 6.542 382,069 -0.01(-0.22%)
Jul 11, 2014 6.521 6.578 6.463 6.557 564,377 +0.00(+0.00%)
Jul 10, 2014 6.564 6.578 6.463 6.557 676,096 -0.12(-1.83%)
Jul 09, 2014 6.679 6.729 6.664 6.679 608,391 +0.00(+0.00%)
Jul 08, 2014 6.722 6.722 6.636 6.679 934,940 -0.06(-0.96%)
Jul 07, 2014 6.786 6.786 6.725 6.743 464,149 -0.07(-1.05%)
Jul 03, 2014 6.750 6.815 6.815 6.815 414,130 +0.11(+1.61%)
Jul 02, 2014 6.693 6.743 6.664 6.707 555,177 +0.01(+0.21%)
Jul 01, 2014 6.614 6.829 6.614 6.693 832,324 +0.07(+1.08%)
Jun 30, 2014 6.592 6.636 6.528 6.621 513,411 +0.03(+0.44%)
Jun 27, 2014 6.463 6.592 6.456 6.592 1,674,077 +0.07(+1.10%)
Jun 26, 2014 6.528 6.528 6.413 6.521 284,583 +0.01(+0.22%)
Jun 25, 2014 6.434 6.528 6.363 6.506 344,622 +0.01(+0.22%)
Jun 24, 2014 6.585 6.643 6.485 6.492 457,610 -0.08(-1.20%)
Jun 23, 2014 6.628 6.628 6.564 6.571 382,672 -0.06(-0.87%)
Jun 20, 2014 6.664 6.686 6.585 6.628 1,401,437 +0.01(+0.22%)
Jun 19, 2014 6.621 6.628 6.542 6.614 404,554 +0.01(+0.22%)
Jun 18, 2014 6.513 6.621 6.456 6.600 493,779 +0.09(+1.32%)
Jun 17, 2014 6.384 6.528 6.377 6.513 556,618 +0.14(+2.14%)
Jun 16, 2014 6.478 6.478 6.320 6.377 439,148 -0.09(-1.44%)
Jun 13, 2014 6.564 6.628 6.456 6.470 412,366 -0.06(-0.88%)
Jun 12, 2014 6.585 6.592 6.485 6.528 369,349 -0.05(-0.76%)
Jun 11, 2014 6.657 6.700 6.560 6.578 473,310 -0.14(-2.14%)
Jun 10, 2014 6.758 6.758 6.657 6.722 254,186 +0.06(+0.86%)
Jun 06, 2014 6.600 6.693 6.564 6.664 639,174 +0.09(+1.31%)
Jun 05, 2014 6.320 6.578 6.284 6.578 1,095,673 +0.25(+3.97%)
Jun 04, 2014 6.269 6.363 6.241 6.327 422,305 +0.03(+0.46%)
Jun 03, 2014 6.226 6.370 6.212 6.298 399,623 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.