Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.128 4.128 4.041 4.070 554,718 -0.04(-1.00%)
May 30, 2019 4.054 4.132 4.029 4.111 661,585 +0.14(+3.52%)
May 29, 2019 3.938 3.980 3.906 3.971 543,113 +0.13(+3.43%)
May 28, 2019 3.947 3.955 3.823 3.840 419,720 -0.05(-1.27%)
May 24, 2019 3.881 3.906 3.864 3.889 295,785 +0.02(+0.42%)
May 23, 2019 3.832 3.897 3.815 3.873 330,206 +0.01(+0.21%)
May 22, 2019 3.848 3.906 3.832 3.864 379,264 +0.00(+0.00%)
May 21, 2019 3.815 3.873 3.799 3.864 280,412 +0.05(+1.29%)
May 20, 2019 3.840 3.864 3.790 3.815 416,175 +0.00(+0.00%)
May 17, 2019 3.848 3.881 3.807 3.815 285,568 +0.00(+0.00%)
May 16, 2019 3.873 3.897 3.807 3.815 553,975 -0.05(-1.28%)
May 15, 2019 3.840 3.908 3.823 3.864 631,324 +0.00(+0.00%)
May 14, 2019 3.873 3.914 3.864 3.864 412,188 +0.02(+0.43%)
May 13, 2019 3.856 3.889 3.832 3.848 969,046 -0.21(-5.26%)
May 10, 2019 3.963 4.091 3.955 4.062 686,070 +0.19(+4.88%)
May 09, 2019 3.807 3.881 3.782 3.873 1,156,644 -0.07(-1.67%)
May 08, 2019 3.906 3.971 3.906 3.938 1,065,100 -0.02(-0.62%)
May 07, 2019 3.897 3.988 3.889 3.963 1,433,012 -0.17(-4.18%)
May 06, 2019 4.111 4.152 4.045 4.136 1,097,355 -0.10(-2.33%)
May 03, 2019 4.177 4.255 4.169 4.234 546,326 +0.06(+1.38%)
May 02, 2019 4.169 4.218 4.152 4.177 938,033 -0.20(-4.51%)
May 01, 2019 4.308 4.461 4.300 4.374 438,219 +0.08(+1.92%)
Apr 30, 2019 4.276 4.350 4.259 4.292 294,444 -0.01(-0.19%)
Apr 29, 2019 4.333 4.358 4.284 4.300 234,822 +0.01(+0.19%)
Apr 26, 2019 4.300 4.317 4.284 4.292 247,379 -0.02(-0.57%)
Apr 25, 2019 4.284 4.325 4.251 4.317 408,255 -0.05(-1.13%)
Apr 24, 2019 4.374 4.399 4.350 4.366 397,286 -0.05(-1.12%)
Apr 23, 2019 4.432 4.456 4.350 4.415 463,221 -0.01(-0.19%)
Apr 22, 2019 4.424 4.465 4.407 4.424 357,588 -0.08(-1.82%)
Apr 18, 2019 4.498 4.551 4.469 4.506 471,042 -0.15(-3.18%)
Apr 17, 2019 4.629 4.662 4.604 4.654 616,310 +0.10(+2.17%)
Apr 16, 2019 4.448 4.572 4.448 4.555 815,848 +0.14(+3.17%)
Apr 15, 2019 4.465 4.465 4.391 4.415 700,394 +0.06(+1.32%)
Apr 12, 2019 4.358 4.424 4.358 4.358 327,406 -0.02(-0.38%)
Apr 11, 2019 4.432 4.432 4.337 4.374 518,024 -0.10(-2.21%)
Apr 10, 2019 4.489 4.514 4.465 4.473 266,545 -0.01(-0.18%)
Apr 09, 2019 4.473 4.510 4.465 4.481 331,748 +0.01(+0.18%)
Apr 08, 2019 4.481 4.490 4.415 4.473 665,802 -0.10(-2.16%)
Apr 05, 2019 4.637 4.637 4.563 4.572 431,880 -0.08(-1.77%)
Apr 04, 2019 4.596 4.720 4.563 4.654 1,002,538 +0.28(+6.39%)
Apr 03, 2019 4.432 4.440 4.370 4.374 376,773 -0.03(-0.75%)
Apr 02, 2019 4.481 4.489 4.329 4.407 813,518 -0.05(-1.11%)
Apr 01, 2019 4.456 4.477 4.374 4.456 643,965 +0.05(+1.12%)
Mar 29, 2019 4.440 4.443 4.350 4.407 1,042,180 -0.04(-0.92%)
Mar 28, 2019 4.514 4.530 4.399 4.448 790,065 -0.04(-0.92%)
Mar 27, 2019 4.407 4.563 4.308 4.489 1,558,662 -0.34(-6.98%)
Mar 26, 2019 4.826 4.843 4.732 4.826 527,453 +0.04(+0.86%)
Mar 25, 2019 4.744 4.794 4.699 4.785 1,136,909 +0.16(+3.56%)
Mar 22, 2019 4.851 4.868 4.604 4.621 1,096,667 -0.35(-7.11%)
Mar 21, 2019 4.958 4.983 4.913 4.974 470,213 +0.12(+2.37%)
Mar 20, 2019 4.868 4.900 4.794 4.859 697,021 -0.12(-2.31%)
Mar 19, 2019 4.974 4.999 4.950 4.974 506,477 -0.01(-0.16%)
Mar 18, 2019 4.999 5.024 4.917 4.983 949,791 -0.18(-3.50%)
Mar 15, 2019 5.164 5.180 5.114 5.164 942,571 -0.16(-3.09%)
Mar 14, 2019 5.312 5.350 5.295 5.328 312,092 +0.03(+0.62%)
Mar 13, 2019 5.369 5.394 5.262 5.295 427,021 -0.01(-0.15%)
Mar 12, 2019 5.353 5.377 5.287 5.303 367,331 -0.12(-2.12%)
Mar 11, 2019 5.320 5.451 5.320 5.418 639,662 +0.14(+2.65%)
Mar 08, 2019 5.279 5.312 5.246 5.279 567,245 +0.08(+1.58%)
Mar 07, 2019 5.213 5.225 5.155 5.196 493,721 +0.05(+0.96%)
Mar 06, 2019 5.254 5.258 5.114 5.147 1,064,810 -0.25(-4.72%)
Mar 05, 2019 5.427 5.427 5.353 5.402 467,611 +0.10(+1.86%)
Mar 04, 2019 5.336 5.344 5.262 5.303 337,536 +0.05(+0.94%)
Mar 01, 2019 5.295 5.344 5.242 5.254 682,057 -0.17(-3.18%)
Feb 28, 2019 5.451 5.509 5.427 5.427 541,735 -0.02(-0.30%)
Feb 27, 2019 5.484 5.484 5.418 5.443 444,428 -0.02(-0.45%)
Feb 26, 2019 5.418 5.501 5.418 5.468 546,047 -0.02(-0.30%)
Feb 25, 2019 5.476 5.501 5.410 5.484 1,054,081 +0.20(+3.73%)
Feb 22, 2019 5.279 5.312 5.254 5.287 710,273 +0.02(+0.47%)
Feb 21, 2019 5.410 5.418 5.201 5.262 2,463,020 -0.49(-8.44%)
Feb 20, 2019 5.682 5.887 5.673 5.747 1,014,228 +0.07(+1.16%)
Feb 19, 2019 5.747 5.772 5.665 5.682 407,130 -0.05(-0.86%)
Feb 15, 2019 5.764 5.780 5.677 5.731 646,057 +0.02(+0.43%)
Feb 14, 2019 5.714 5.739 5.657 5.706 461,077 +0.02(+0.29%)
Feb 13, 2019 5.846 5.846 5.682 5.690 659,004 -0.09(-1.56%)
Feb 12, 2019 5.846 5.862 5.756 5.780 609,685 +0.00(+0.00%)
Feb 11, 2019 5.830 5.871 5.764 5.780 628,036 +0.13(+2.33%)
Feb 08, 2019 5.632 5.657 5.558 5.649 362,312 +0.10(+1.78%)
Feb 07, 2019 5.575 5.616 5.505 5.550 441,197 -0.02(-0.30%)
Feb 06, 2019 5.640 5.665 5.558 5.566 508,959 -0.12(-2.03%)
Feb 05, 2019 5.698 5.706 5.620 5.682 570,040 -0.05(-0.86%)
Feb 04, 2019 5.706 5.731 5.657 5.731 542,220 +0.09(+1.60%)
Feb 01, 2019 5.706 5.706 5.616 5.640 690,327 -0.07(-1.29%)
Jan 31, 2019 5.665 5.809 5.665 5.714 1,153,502 -0.02(-0.43%)
Jan 30, 2019 5.632 5.772 5.599 5.739 1,351,654 +0.07(+1.31%)
Jan 29, 2019 5.649 5.698 5.616 5.665 717,035 +0.16(+2.84%)
Jan 28, 2019 5.492 5.542 5.451 5.509 533,524 -0.02(-0.45%)
Jan 25, 2019 5.591 5.608 5.525 5.534 936,369 -0.02(-0.30%)
Jan 24, 2019 5.591 5.599 5.517 5.550 900,788 -0.06(-1.03%)
Jan 23, 2019 5.558 5.624 5.509 5.608 812,837 +0.15(+2.71%)
Jan 22, 2019 5.443 5.558 5.386 5.460 1,584,555 +0.04(+0.76%)
Jan 18, 2019 5.435 5.451 5.390 5.418 1,229,965 +0.16(+2.97%)
Jan 17, 2019 5.246 5.312 5.205 5.262 885,576 +0.09(+1.75%)
Jan 16, 2019 5.155 5.229 5.065 5.172 1,745,679 +0.22(+4.49%)
Jan 15, 2019 4.958 4.999 4.905 4.950 985,689 +0.14(+2.91%)
Jan 14, 2019 4.752 4.892 4.728 4.810 579,225 +0.03(+0.69%)
Jan 11, 2019 4.711 4.818 4.711 4.777 509,718 +0.06(+1.22%)
Jan 10, 2019 4.711 4.794 4.711 4.720 423,043 +0.02(+0.35%)
Jan 09, 2019 4.662 4.752 4.662 4.703 359,567 -0.02(-0.52%)
Jan 08, 2019 4.728 4.736 4.678 4.728 334,800 +0.02(+0.52%)
Jan 07, 2019 4.678 4.720 4.613 4.703 951,086 +0.14(+3.06%)
Jan 04, 2019 4.440 4.580 4.440 4.563 449,150 +0.14(+3.16%)
Jan 03, 2019 4.382 4.481 4.327 4.424 758,407 -0.11(-2.36%)
Jan 02, 2019 4.407 4.563 4.407 4.530 617,788 -0.09(-1.96%)
Dec 31, 2018 4.670 4.736 4.588 4.621 806,719 +0.03(+0.72%)
Dec 28, 2018 4.596 4.691 4.572 4.588 609,083 -0.06(-1.24%)
Dec 27, 2018 4.613 4.650 4.563 4.646 763,508 -0.16(-3.25%)
Dec 26, 2018 4.613 4.818 4.563 4.802 956,759 +0.25(+5.42%)
Dec 24, 2018 4.711 4.728 4.522 4.555 543,043 -0.01(-0.18%)
Dec 21, 2018 4.613 4.621 4.481 4.563 797,719 -0.06(-1.25%)
Dec 20, 2018 4.629 4.662 4.539 4.621 622,906 +0.11(+2.37%)
Dec 19, 2018 4.646 4.703 4.498 4.514 986,445 -0.13(-2.83%)
Dec 18, 2018 4.563 4.699 4.547 4.646 1,332,783 +0.18(+4.05%)
Dec 17, 2018 4.555 4.555 4.419 4.465 1,133,375 +0.01(+0.30%)
Dec 14, 2018 4.499 4.547 4.427 4.451 969,314 -0.16(-3.48%)
Dec 13, 2018 4.596 4.728 4.596 4.612 1,245,028 -0.03(-0.69%)
Dec 12, 2018 4.652 4.732 4.612 4.644 860,753 +0.21(+4.70%)
Dec 11, 2018 4.515 4.515 4.387 4.435 1,084,245 -0.07(-1.60%)
Dec 10, 2018 4.571 4.575 4.459 4.507 603,662 -0.04(-0.88%)
Dec 07, 2018 4.620 4.652 4.507 4.547 719,067 -0.03(-0.70%)
Dec 06, 2018 4.579 4.588 4.443 4.579 1,411,302 +0.04(+0.88%)
Dec 04, 2018 4.579 4.676 4.515 4.539 1,726,162 -0.26(-5.51%)
Dec 03, 2018 4.828 4.852 4.732 4.804 1,369,932 -0.02(-0.50%)
Nov 30, 2018 4.820 4.916 4.748 4.828 1,877,406 -0.09(-1.79%)
Nov 29, 2018 4.948 4.972 4.888 4.916 1,201,893 +0.04(+0.82%)
Nov 28, 2018 4.860 4.876 4.748 4.876 1,067,104 +0.02(+0.50%)
Nov 27, 2018 4.836 4.884 4.732 4.852 1,807,589 +0.15(+3.24%)
Nov 26, 2018 4.796 4.812 4.588 4.700 1,749,815 +0.14(+2.99%)
Nov 23, 2018 4.531 4.616 4.523 4.563 1,099,861 +0.15(+3.45%)
Nov 21, 2018 4.411 4.411 4.411 0 +0.22(+5.16%)
Nov 20, 2018 4.331 4.331 4.178 4.195 1,242,925 -0.28(-6.27%)
Nov 19, 2018 4.451 4.507 4.423 4.475 1,018,697 +0.06(+1.45%)
Nov 16, 2018 4.371 4.419 4.323 4.411 700,988 +0.05(+1.10%)
Nov 15, 2018 4.355 4.403 4.299 4.363 647,782 +0.10(+2.26%)
Nov 14, 2018 4.291 4.323 4.211 4.267 597,145 +0.07(+1.72%)
Nov 13, 2018 4.146 4.259 4.138 4.195 888,210 +0.10(+2.35%)
Nov 12, 2018 4.195 4.235 4.090 4.098 458,136 -0.08(-1.92%)
Nov 09, 2018 4.267 4.283 4.130 4.178 1,330,531 -0.04(-0.95%)
Nov 08, 2018 4.315 4.339 4.219 4.219 747,356 -0.16(-3.66%)
Nov 07, 2018 4.427 4.427 4.315 4.379 627,119 -0.04(-0.91%)
Nov 06, 2018 4.507 4.515 4.387 4.419 725,392 -0.06(-1.43%)
Nov 05, 2018 4.491 4.507 4.411 4.483 981,608 +0.10(+2.19%)
Nov 02, 2018 4.411 4.435 4.295 4.387 1,718,805 +0.03(+0.74%)
Nov 01, 2018 4.307 4.391 4.267 4.355 1,300,829 +0.22(+5.23%)
Oct 31, 2018 4.259 4.259 3.994 4.138 1,994,829 -0.16(-3.73%)
Oct 30, 2018 4.259 4.335 4.186 4.299 1,655,206 -0.06(-1.47%)
Oct 29, 2018 4.315 4.403 4.291 4.363 2,404,291 +0.09(+2.06%)
Oct 26, 2018 4.219 4.315 4.203 4.275 2,081,768 +0.01(+0.19%)
Oct 25, 2018 4.106 4.291 4.090 4.267 3,066,194 +0.42(+10.83%)
Oct 24, 2018 3.914 4.090 3.842 3.850 1,696,162 +0.11(+3.00%)
Oct 23, 2018 3.641 3.773 3.625 3.737 1,616,466 -0.06(-1.69%)
Oct 22, 2018 3.882 3.882 3.794 3.802 2,693,905 -0.17(-4.24%)
Oct 19, 2018 3.946 4.066 3.914 3.970 2,587,123 +0.09(+2.27%)
Oct 18, 2018 3.914 3.938 3.850 3.882 2,552,367 -0.13(-3.20%)
Oct 17, 2018 3.914 4.070 3.890 4.010 2,474,944 +0.16(+4.17%)
Oct 16, 2018 3.842 3.914 3.826 3.850 2,136,353 +0.00(+0.00%)
Oct 15, 2018 3.810 3.914 3.768 3.850 4,558,430 +0.23(+6.43%)
Oct 12, 2018 3.681 3.681 3.593 3.617 2,653,207 -0.07(-1.96%)
Oct 11, 2018 3.577 3.713 3.537 3.689 7,597,731 +0.10(+2.91%)
Oct 10, 2018 3.585 3.601 3.543 3.585 2,296,303 +0.07(+2.05%)
Oct 09, 2018 3.553 3.569 3.505 3.513 5,192,731 -0.09(-2.45%)
Oct 08, 2018 3.537 3.617 3.529 3.601 1,737,986 +0.01(+0.22%)
Oct 05, 2018 3.585 3.625 3.553 3.593 4,049,199 +0.05(+1.36%)
Oct 04, 2018 3.842 3.842 3.545 3.545 7,451,007 -0.39(-9.98%)
Oct 03, 2018 3.882 4.050 3.858 3.938 3,606,961 +0.01(+0.20%)
Oct 02, 2018 3.914 3.954 3.882 3.930 1,138,577 -0.01(-0.20%)
Oct 01, 2018 3.898 3.962 3.874 3.938 1,598,540 +0.07(+1.87%)
Sep 28, 2018 3.866 3.906 3.826 3.866 1,797,482 -0.01(-0.21%)
Sep 27, 2018 3.826 3.890 3.818 3.874 2,373,105 +0.05(+1.26%)
Sep 26, 2018 3.785 3.850 3.737 3.826 2,202,612 +0.02(+0.42%)
Sep 25, 2018 3.785 3.818 3.745 3.810 1,698,760 -0.02(-0.42%)
Sep 24, 2018 3.785 3.886 3.777 3.826 2,825,878 +0.06(+1.49%)
Sep 21, 2018 3.729 3.777 3.689 3.769 2,193,113 +0.00(+0.00%)
Sep 20, 2018 3.649 3.777 3.617 3.769 2,376,224 +0.12(+3.30%)
Sep 19, 2018 3.577 3.657 3.561 3.649 3,039,025 +0.03(+0.89%)
Sep 18, 2018 3.553 3.665 3.553 3.617 2,899,378 -0.04(-1.10%)
Sep 17, 2018 3.529 3.665 3.513 3.657 3,124,820 -0.01(-0.33%)
Sep 14, 2018 3.599 3.677 3.552 3.669 3,810,426 -0.03(-0.85%)
Sep 13, 2018 3.536 3.708 3.529 3.701 3,925,681 +0.38(+11.56%)
Sep 12, 2018 3.286 3.380 3.239 3.317 5,922,657 -0.01(-0.24%)
Sep 11, 2018 3.317 3.333 3.203 3.325 2,984,482 +0.02(+0.47%)
Sep 10, 2018 3.317 3.372 3.298 3.309 3,410,885 -0.07(-2.08%)
Sep 07, 2018 3.255 3.411 3.255 3.380 2,909,201 +0.20(+6.40%)
Sep 06, 2018 3.145 3.231 3.110 3.176 2,901,871 +0.05(+1.75%)
Sep 05, 2018 3.106 3.176 3.090 3.122 2,647,039 -0.01(-0.25%)
Sep 04, 2018 3.098 3.145 3.075 3.130 4,469,590 -0.05(-1.72%)
Aug 31, 2018 3.184 3.184 3.184 0 -0.12(-3.55%)
Aug 30, 2018 3.403 3.411 3.294 3.302 2,784,696 -0.16(-4.74%)
Aug 29, 2018 3.442 3.505 3.403 3.466 3,800,251 -0.13(-3.49%)
Aug 28, 2018 3.630 3.630 3.560 3.591 1,232,966 -0.09(-2.55%)
Aug 27, 2018 3.630 3.685 3.583 3.685 2,175,709 -0.05(-1.26%)
Aug 24, 2018 3.755 3.802 3.708 3.732 1,521,639 -0.03(-0.83%)
Aug 23, 2018 3.787 3.787 3.708 3.763 2,178,726 +0.02(+0.63%)
Aug 22, 2018 3.826 3.885 3.732 3.740 2,002,704 -0.10(-2.65%)
Aug 21, 2018 3.740 3.877 3.740 3.841 2,463,023 +0.10(+2.72%)
Aug 20, 2018 3.669 3.755 3.583 3.740 2,683,490 +0.05(+1.49%)
Aug 17, 2018 3.356 3.701 3.349 3.685 4,398,120 +0.14(+3.97%)
Aug 16, 2018 3.482 3.595 3.474 3.544 3,409,420 -0.10(-2.79%)
Aug 15, 2018 3.505 3.662 3.404 3.646 4,279,484 +0.05(+1.30%)
Aug 14, 2018 3.560 3.638 3.482 3.599 5,857,933 +0.09(+2.68%)
Aug 13, 2018 3.427 3.669 3.411 3.505 7,483,047 -0.34(-8.94%)
Aug 10, 2018 3.615 3.916 3.527 3.849 6,345,513 -0.58(-13.07%)
Aug 09, 2018 4.522 4.538 4.389 4.428 1,437,689 -0.20(-4.39%)
Aug 08, 2018 4.663 4.671 4.616 4.632 603,680 -0.04(-0.84%)
Aug 07, 2018 4.655 4.749 4.628 4.671 766,314 +0.07(+1.53%)
Aug 06, 2018 4.616 4.655 4.585 4.600 1,203,358 -0.20(-4.23%)
Aug 03, 2018 4.827 4.827 4.757 4.804 599,964 +0.02(+0.33%)
Aug 02, 2018 4.835 4.851 4.741 4.788 997,364 -0.25(-4.97%)
Aug 01, 2018 5.242 5.250 5.015 5.039 1,520,447 -0.04(-0.77%)
Jul 31, 2018 5.062 5.109 5.031 5.078 670,145 +0.05(+0.93%)
Jul 30, 2018 5.039 5.054 4.984 5.031 830,090 +0.07(+1.42%)
Jul 27, 2018 4.984 5.015 4.906 4.960 773,281 +0.01(+0.16%)
Jul 26, 2018 5.031 5.070 4.851 4.952 1,744,141 +0.01(+0.16%)
Jul 25, 2018 4.773 4.968 4.694 4.945 1,321,956 +0.35(+7.67%)
Jul 24, 2018 4.553 4.686 4.530 4.593 1,695,587 -0.27(-5.48%)
Jul 23, 2018 4.945 4.945 4.847 4.859 1,114,928 +0.11(+2.31%)
Jul 20, 2018 4.796 4.835 4.733 4.749 1,152,691 +0.09(+2.02%)
Jul 19, 2018 4.640 4.702 4.608 4.655 1,875,572 -0.05(-1.00%)
Jul 18, 2018 4.671 4.741 4.663 4.702 1,003,510 +0.08(+1.69%)
Jul 17, 2018 4.561 4.647 4.515 4.624 997,756 +0.08(+1.72%)
Jul 16, 2018 4.546 4.577 4.452 4.546 1,120,874 +0.01(+0.17%)
Jul 13, 2018 4.491 4.561 4.463 4.538 948,822 -0.03(-0.69%)
Jul 12, 2018 4.452 4.616 4.452 4.569 1,941,211 -0.04(-0.85%)
Jul 11, 2018 4.710 4.773 4.593 4.608 2,895,879 -0.42(-8.40%)
Jul 10, 2018 5.054 5.070 4.985 5.031 2,128,471 -0.37(-6.81%)
Jul 09, 2018 5.547 5.563 5.336 5.398 2,041,028 -0.02(-0.29%)
Jul 06, 2018 5.406 5.422 5.375 5.414 642,210 +0.04(+0.73%)
Jul 05, 2018 5.336 5.379 5.328 5.375 1,013,685 +0.28(+5.53%)
Jul 03, 2018 5.093 5.093 5.093 0 +0.05(+0.93%)
Jul 02, 2018 5.062 5.078 4.999 5.046 630,792 -0.07(-1.38%)
Jun 29, 2018 5.234 5.101 5.117 867,282 +0.00(+0.00%)
Jun 28, 2018 5.211 5.242 5.070 5.117 1,395,639 +0.13(+2.51%)
Jun 27, 2018 4.999 5.156 4.976 4.992 1,439,692 +0.12(+2.41%)
Jun 26, 2018 4.984 4.984 4.859 4.874 1,220,715 +0.03(+0.65%)
Jun 25, 2018 4.913 4.937 4.816 4.843 1,317,628 -0.02(-0.32%)
Jun 22, 2018 4.804 4.898 4.773 4.859 739,219 +0.03(+0.65%)
Jun 21, 2018 4.906 4.921 4.816 4.827 1,236,121 +0.02(+0.33%)
Jun 20, 2018 4.859 4.859 4.788 4.812 1,148,855 +0.04(+0.82%)
Jun 19, 2018 4.679 4.835 4.667 4.773 2,075,843 +0.08(+1.67%)
Jun 18, 2018 4.694 4.726 4.632 4.694 1,918,990 -0.08(-1.78%)
Jun 15, 2018 4.779 4.707 4.779 1,218,020 +0.00(+0.00%)
Jun 14, 2018 4.810 4.901 4.764 4.779 1,000,397 +0.02(+0.48%)
Jun 13, 2018 4.802 4.817 4.719 4.756 1,849,885 -0.18(-3.56%)
Jun 12, 2018 4.932 4.970 4.901 4.932 1,476,494 -0.09(-1.82%)
Jun 11, 2018 5.039 5.077 4.993 5.023 609,171 -0.03(-0.60%)
Jun 08, 2018 5.001 5.077 4.962 5.054 675,819 +0.05(+0.91%)
Jun 07, 2018 5.031 5.077 4.970 5.008 1,286,309 +0.04(+0.77%)
Jun 06, 2018 4.989 4.970 1,664,417 +0.04(+0.77%)
Jun 05, 2018 4.939 4.980 4.830 4.932 1,652,737 -0.05(-1.07%)
Jun 04, 2018 5.016 5.073 4.978 4.985 2,600,528 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.