Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.615 -0.155 (-1.99%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.632 6.656 6.453 6.471 881,924 -0.11(-1.72%)
May 30, 2012 6.680 6.680 6.579 6.585 305,459 -0.20(-2.99%)
May 29, 2012 6.829 6.854 6.755 6.788 1,110,101 +0.04(+0.62%)
May 25, 2012 6.764 6.853 6.710 6.746 908,150 +0.23(+3.58%)
May 24, 2012 6.513 6.549 6.471 6.513 402,458 +0.03(+0.46%)
May 23, 2012 6.543 6.549 6.423 6.483 1,308,539 -0.14(-2.16%)
May 22, 2012 6.579 6.680 6.573 6.626 770,344 +0.07(+1.00%)
May 21, 2012 6.573 6.602 6.519 6.561 1,092,508 -0.01(-0.18%)
May 18, 2012 6.752 6.812 6.561 6.573 1,743,293 -0.13(-1.96%)
May 17, 2012 6.764 6.782 6.638 6.704 673,201 -0.04(-0.53%)
May 16, 2012 6.806 6.853 6.734 6.740 976,159 -0.01(-0.09%)
May 15, 2012 6.812 6.841 6.716 6.746 786,034 -0.07(-0.96%)
May 14, 2012 6.889 6.931 6.806 6.812 1,012,018 -0.30(-4.28%)
May 11, 2012 7.074 7.200 7.027 7.116 742,841 -0.10(-1.41%)
May 10, 2012 7.272 7.290 7.188 7.218 638,842 +0.04(+0.50%)
May 09, 2012 7.218 7.218 7.158 7.182 1,042,533 -0.15(-2.04%)
May 08, 2012 7.361 7.397 7.254 7.331 674,274 -0.19(-2.54%)
May 07, 2012 7.481 7.541 7.451 7.523 377,919 -0.04(-0.55%)
May 04, 2012 7.606 7.654 7.541 7.564 1,297,421 +0.01(+0.08%)
May 03, 2012 7.499 7.576 7.475 7.558 1,111,768 +0.25(+3.43%)
May 02, 2012 7.308 7.355 7.254 7.308 471,710 -0.09(-1.21%)
May 01, 2012 7.343 7.451 7.343 7.397 687,134 +0.01(+0.16%)
Apr 30, 2012 7.421 7.422 7.343 7.385 451,078 -0.07(-0.88%)
Apr 27, 2012 7.433 7.469 7.367 7.451 1,019,767 +0.07(+0.89%)
Apr 26, 2012 7.343 7.398 7.325 7.385 1,186,182 +0.15(+2.06%)
Apr 25, 2012 7.218 7.248 7.194 7.236 371,119 +0.09(+1.25%)
Apr 24, 2012 7.146 7.188 7.092 7.146 564,920 +0.04(+0.50%)
Apr 23, 2012 7.116 7.119 6.997 7.110 670,227 -0.07(-1.00%)
Apr 20, 2012 7.170 7.230 7.152 7.182 824,040 +0.01(+0.08%)
Apr 19, 2012 7.170 7.290 7.140 7.176 422,052 +0.00(+0.00%)
Apr 18, 2012 7.194 7.236 7.146 7.176 739,221 -0.06(-0.83%)
Apr 17, 2012 7.296 7.313 7.218 7.236 553,040 +0.00(+0.00%)
Apr 16, 2012 7.355 7.373 7.218 7.236 952,181 -0.11(-1.54%)
Apr 13, 2012 7.451 7.451 7.349 7.349 876,244 -0.13(-1.68%)
Apr 12, 2012 7.361 7.493 7.337 7.475 858,661 +0.14(+1.96%)
Apr 11, 2012 7.331 7.373 7.272 7.331 761,485 +0.14(+1.91%)
Apr 10, 2012 7.343 7.355 7.170 7.194 887,189 -0.16(-2.19%)
Apr 09, 2012 7.308 7.421 7.266 7.355 738,620 -0.07(-0.89%)
Apr 05, 2012 7.367 7.451 7.367 7.421 817,997 +0.05(+0.65%)
Apr 04, 2012 7.421 7.445 7.361 7.373 1,282,044 -0.10(-1.36%)
Apr 03, 2012 7.511 7.529 7.433 7.475 5,203,503 -0.05(-0.64%)
Apr 02, 2012 7.511 7.564 7.499 7.523 1,664,116 -0.01(-0.08%)
Mar 30, 2012 7.606 7.624 7.505 7.529 2,950,905 -0.03(-0.40%)
Mar 29, 2012 7.636 7.660 7.546 7.558 1,395,836 -0.13(-1.71%)
Mar 28, 2012 7.750 7.754 7.636 7.690 1,289,863 -0.04(-0.54%)
Mar 27, 2012 7.809 7.827 7.720 7.732 1,295,624 -0.13(-1.60%)
Mar 26, 2012 7.768 7.857 7.696 7.857 998,929 +0.30(+3.95%)
Mar 23, 2012 7.606 7.654 7.558 7.558 802,834 +0.01(+0.16%)
Mar 22, 2012 7.684 7.714 7.541 7.546 861,705 -0.19(-2.47%)
Mar 21, 2012 7.762 7.791 7.690 7.738 565,905 -0.03(-0.38%)
Mar 20, 2012 7.696 7.815 7.666 7.768 629,240 +0.02(+0.23%)
Mar 19, 2012 7.857 7.863 7.732 7.750 548,572 -0.22(-2.70%)
Mar 16, 2012 7.899 8.007 7.863 7.965 2,028,400 +0.16(+1.99%)
Mar 15, 2012 7.875 7.911 7.774 7.809 1,536,596 -0.06(-0.76%)
Mar 14, 2012 8.060 8.108 7.845 7.869 3,580,762 -0.02(-0.30%)
Mar 13, 2012 7.893 7.935 7.833 7.893 399,945 +0.08(+1.07%)
Mar 12, 2012 7.851 7.851 7.785 7.809 215,196 -0.05(-0.61%)
Mar 09, 2012 7.887 7.887 7.833 7.857 241,132 -0.04(-0.45%)
Mar 08, 2012 7.947 7.971 7.827 7.893 692,010 +0.23(+3.04%)
Mar 07, 2012 7.684 7.684 7.624 7.660 382,757 -0.02(-0.31%)
Mar 06, 2012 7.762 7.762 7.666 7.684 236,837 -0.22(-2.80%)
Mar 05, 2012 7.893 7.953 7.828 7.905 272,727 -0.17(-2.15%)
Mar 02, 2012 8.066 8.090 8.019 8.078 229,333 -0.01(-0.15%)
Mar 01, 2012 8.114 8.156 8.054 8.090 486,907 -0.04(-0.44%)
Feb 29, 2012 8.168 8.216 8.090 8.126 415,423 +0.05(+0.67%)
Feb 28, 2012 8.048 8.078 8.001 8.072 239,905 +0.13(+1.66%)
Feb 27, 2012 7.857 7.977 7.797 7.941 444,897 -0.12(-1.48%)
Feb 24, 2012 8.019 8.108 8.007 8.060 254,618 +0.01(+0.07%)
Feb 23, 2012 7.983 8.090 7.911 8.054 494,460 -0.15(-1.82%)
Feb 22, 2012 8.287 8.287 8.170 8.204 289,876 -0.14(-1.65%)
Feb 21, 2012 8.359 8.427 8.293 8.341 496,877 +0.02(+0.29%)
Feb 17, 2012 8.234 8.329 8.228 8.317 638,701 +0.25(+3.11%)
Feb 16, 2012 7.983 8.084 7.929 8.066 457,391 +0.11(+1.35%)
Feb 15, 2012 7.887 7.989 7.887 7.959 364,917 +0.07(+0.83%)
Feb 14, 2012 7.893 7.899 7.803 7.893 383,887 -0.07(-0.83%)
Feb 13, 2012 7.947 8.024 7.935 7.959 554,665 +0.13(+1.68%)
Feb 10, 2012 7.863 7.893 7.803 7.827 319,740 -0.17(-2.09%)
Feb 09, 2012 8.001 8.049 7.923 7.995 455,085 -0.09(-1.11%)
Feb 08, 2012 8.036 8.126 8.024 8.084 495,814 +0.05(+0.59%)
Feb 07, 2012 8.042 8.066 7.965 8.036 594,364 -0.01(-0.07%)
Feb 06, 2012 7.953 8.114 7.941 8.042 407,418 +0.00(+0.00%)
Feb 03, 2012 8.007 8.054 7.992 8.042 515,692 +0.18(+2.28%)
Feb 02, 2012 7.851 7.923 7.815 7.863 398,637 +0.02(+0.30%)
Feb 01, 2012 7.785 7.929 7.774 7.839 805,732 +0.14(+1.78%)
Jan 31, 2012 7.714 7.750 7.600 7.702 1,381,198 -0.03(-0.39%)
Jan 30, 2012 7.672 7.732 7.594 7.732 333,380 +0.00(+0.00%)
Jan 27, 2012 7.654 7.744 7.654 7.732 354,933 +0.30(+4.02%)
Jan 26, 2012 7.499 7.546 7.433 7.433 415,749 -0.01(-0.08%)
Jan 25, 2012 7.331 7.445 7.266 7.439 1,004,606 +0.14(+1.88%)
Jan 24, 2012 7.325 7.361 7.272 7.302 759,944 -0.07(-0.97%)
Jan 23, 2012 7.361 7.451 7.337 7.373 827,262 +0.04(+0.49%)
Jan 20, 2012 7.361 7.385 7.319 7.337 339,452 +0.00(+0.00%)
Jan 19, 2012 7.349 7.386 7.278 7.337 376,607 -0.09(-1.21%)
Jan 18, 2012 7.296 7.427 7.254 7.427 434,822 +0.04(+0.49%)
Jan 17, 2012 7.319 7.426 7.302 7.391 729,105 +0.13(+1.73%)
Jan 13, 2012 7.170 7.272 7.134 7.266 448,462 +0.02(+0.33%)
Jan 12, 2012 7.236 7.266 7.164 7.242 481,292 +0.11(+1.59%)
Jan 11, 2012 7.122 7.152 7.086 7.128 222,274 -0.02(-0.33%)
Jan 10, 2012 7.146 7.170 7.098 7.152 380,593 +0.07(+0.93%)
Jan 09, 2012 7.164 7.164 7.009 7.086 454,872 +0.02(+0.25%)
Jan 06, 2012 7.074 7.098 7.005 7.068 264,625 -0.01(-0.08%)
Jan 05, 2012 7.068 7.128 7.003 7.074 386,620 -0.02(-0.25%)
Jan 04, 2012 7.128 7.128 7.003 7.092 519,628 +0.07(+0.94%)
Dec 30, 2011 7.092 7.122 6.985 7.027 583,656 +0.04(+0.60%)
Dec 29, 2011 6.973 7.098 6.961 6.985 489,866 -0.02(-0.34%)
Dec 28, 2011 7.122 7.122 6.931 7.009 380,973 -0.14(-1.92%)
Dec 27, 2011 7.128 7.194 7.086 7.146 408,988 +0.11(+1.53%)
Dec 23, 2011 7.098 7.098 7.015 7.039 592,608 -0.09(-1.26%)
Dec 21, 2011 7.164 7.164 7.092 7.128 529,748 -0.10(-1.41%)
Dec 20, 2011 7.146 7.266 7.146 7.230 484,157 +0.31(+4.49%)
Dec 19, 2011 6.979 6.991 6.824 6.919 1,091,274 -0.04(-0.60%)
Dec 16, 2011 7.045 7.098 6.943 6.961 592,252 -0.11(-1.60%)
Dec 15, 2011 7.230 7.230 7.009 7.074 867,128 +0.09(+1.28%)
Dec 14, 2011 6.991 7.063 6.961 6.985 792,181 +0.04(+0.52%)
Dec 13, 2011 7.158 7.188 6.919 6.949 1,027,966 -0.06(-0.85%)
Dec 12, 2011 7.104 7.134 6.913 7.009 663,161 -0.05(-0.76%)
Dec 09, 2011 7.080 7.152 7.057 7.063 560,468 -0.02(-0.25%)
Dec 08, 2011 7.278 7.278 7.027 7.080 639,294 -0.20(-2.71%)
Dec 07, 2011 7.313 7.313 7.212 7.278 995,930 -0.01(-0.08%)
Dec 06, 2011 7.325 7.367 7.236 7.284 1,112,983 -0.02(-0.25%)
Dec 05, 2011 7.415 7.415 7.290 7.302 463,024 -0.04(-0.49%)
Dec 02, 2011 7.415 7.451 7.272 7.337 538,488 -0.07(-0.89%)
Dec 01, 2011 7.355 7.439 7.314 7.403 389,619 -0.13(-1.67%)
Nov 30, 2011 7.421 7.529 7.385 7.529 636,581 +0.30(+4.13%)
Nov 29, 2011 7.284 7.331 7.212 7.230 357,964 -0.07(-0.98%)
Nov 28, 2011 7.296 7.394 7.230 7.302 424,765 +0.33(+4.71%)
Nov 25, 2011 6.853 7.009 6.818 6.973 569,358 -0.09(-1.27%)
Nov 23, 2011 7.206 7.206 7.063 7.063 979,736 -0.41(-5.44%)
Nov 22, 2011 7.361 7.487 7.325 7.469 525,280 +0.08(+1.05%)
Nov 21, 2011 7.415 7.433 7.319 7.391 353,220 -0.24(-3.13%)
Nov 18, 2011 7.684 7.720 7.624 7.630 304,872 -0.01(-0.16%)
Nov 17, 2011 7.702 7.809 7.618 7.642 1,344,700 -0.12(-1.54%)
Nov 16, 2011 7.708 7.845 7.690 7.762 2,859,438 -0.04(-0.46%)
Nov 15, 2011 7.708 7.827 7.678 7.797 881,427 -0.02(-0.31%)
Nov 14, 2011 7.935 7.971 7.815 7.821 1,735,076 -0.25(-3.11%)
Nov 11, 2011 8.066 8.102 7.983 8.072 1,099,137 +0.17(+2.19%)
Nov 10, 2011 7.929 7.947 7.809 7.899 713,981 +0.20(+2.56%)
Nov 09, 2011 7.797 7.797 7.660 7.702 1,441,577 -0.26(-3.23%)
Nov 08, 2011 7.905 7.989 7.714 7.959 1,025,280 +0.11(+1.45%)
Nov 07, 2011 7.881 7.893 7.756 7.845 609,629 +0.02(+0.31%)
Nov 04, 2011 7.869 7.905 7.780 7.821 875,524 -0.21(-2.60%)
Nov 03, 2011 7.833 8.078 7.726 8.030 1,483,882 +0.62(+8.39%)
Nov 02, 2011 7.319 7.424 7.308 7.409 1,088,374 +0.29(+4.03%)
Nov 01, 2011 7.158 7.200 7.092 7.122 1,324,553 -0.24(-3.25%)
Oct 31, 2011 7.582 7.600 7.361 7.361 696,436 -0.23(-3.07%)
Oct 28, 2011 7.648 7.684 7.570 7.594 1,456,332 -0.05(-0.63%)
Oct 27, 2011 7.439 7.714 7.427 7.642 1,631,555 +0.33(+4.49%)
Oct 26, 2011 7.325 7.337 7.158 7.313 1,232,868 +0.14(+2.00%)
Oct 25, 2011 7.200 7.248 7.116 7.170 529,815 -0.09(-1.23%)
Oct 24, 2011 7.051 7.278 7.015 7.260 948,183 +0.06(+0.83%)
Oct 21, 2011 7.086 7.206 7.068 7.200 721,049 +0.13(+1.77%)
Oct 20, 2011 7.051 7.098 7.021 7.074 1,228,030 -0.05(-0.67%)
Oct 19, 2011 7.212 7.230 7.098 7.122 1,534,068 -0.18(-2.45%)
Oct 18, 2011 7.194 7.349 7.170 7.302 1,043,031 +0.21(+2.95%)
Oct 17, 2011 7.110 7.134 7.063 7.092 1,566,199 -0.20(-2.78%)
Oct 14, 2011 7.266 7.296 7.176 7.296 961,366 +0.13(+1.83%)
Oct 13, 2011 7.021 7.182 7.015 7.164 1,956,936 +0.05(+0.76%)
Oct 12, 2011 7.027 7.152 7.003 7.110 2,764,668 +0.38(+5.59%)
Oct 11, 2011 6.650 6.770 6.626 6.734 3,837,235 -0.03(-0.44%)
Oct 10, 2011 6.710 6.800 6.692 6.764 2,843,596 +0.13(+1.89%)
Oct 07, 2011 6.734 6.746 6.561 6.638 5,185,307 -0.06(-0.89%)
Oct 06, 2011 6.800 6.800 6.656 6.698 2,263,151 -0.05(-0.80%)
Oct 05, 2011 6.704 6.782 6.606 6.752 3,888,292 -0.05(-0.79%)
Oct 04, 2011 6.788 6.901 6.680 6.806 5,344,457 +0.02(+0.35%)
Oct 03, 2011 6.835 6.937 6.770 6.782 4,143,245 +0.04(+0.62%)
Sep 30, 2011 6.782 6.889 6.692 6.740 4,610,108 -0.22(-3.09%)
Sep 29, 2011 7.080 7.134 6.880 6.955 2,478,659 -0.05(-0.77%)
Sep 28, 2011 7.284 7.308 6.961 7.009 3,340,393 -0.26(-3.54%)
Sep 27, 2011 7.290 7.421 7.242 7.266 2,797,988 +0.08(+1.08%)
Sep 26, 2011 7.039 7.266 6.985 7.188 2,746,489 +0.15(+2.12%)
Sep 23, 2011 6.997 7.164 6.955 7.039 1,887,586 -0.01(-0.17%)
Sep 22, 2011 6.925 7.086 6.865 7.051 4,298,213 -0.04(-0.51%)
Sep 21, 2011 7.242 7.284 7.086 7.086 1,097,335 -0.26(-3.58%)
Sep 20, 2011 7.218 7.517 7.182 7.349 1,497,433 +0.24(+3.36%)
Sep 19, 2011 7.027 7.116 6.985 7.110 574,426 -0.04(-0.58%)
Sep 16, 2011 7.170 7.188 7.116 7.152 666,229 -0.04(-0.50%)
Sep 15, 2011 7.152 7.188 7.110 7.188 1,608,687 -0.01(-0.17%)
Sep 14, 2011 7.080 7.236 6.985 7.200 1,805,512 -0.05(-0.66%)
Sep 13, 2011 7.331 7.349 7.176 7.248 1,862,169 +0.33(+4.75%)
Sep 12, 2011 6.722 6.931 6.722 6.919 2,439,931 +0.14(+2.12%)
Sep 09, 2011 6.770 6.796 6.710 6.776 8,601,782 +0.01(+0.18%)
Sep 08, 2011 6.728 6.859 6.657 6.764 2,808,794 +0.16(+2.44%)
Sep 07, 2011 6.513 6.602 6.441 6.602 1,549,166 +0.12(+1.84%)
Sep 06, 2011 6.453 6.531 6.411 6.483 1,278,715 -0.07(-1.00%)
Sep 02, 2011 6.567 6.602 6.483 6.549 904,891 -0.17(-2.49%)
Sep 01, 2011 6.728 6.818 6.638 6.716 785,912 -0.01(-0.18%)
Aug 31, 2011 6.662 6.764 6.626 6.728 466,182 +0.16(+2.46%)
Aug 30, 2011 6.573 6.614 6.501 6.567 361,035 +0.00(+0.00%)
Aug 29, 2011 6.567 6.704 6.543 6.567 552,759 +0.07(+1.01%)
Aug 26, 2011 6.513 6.590 6.435 6.501 1,059,688 +0.11(+1.68%)
Aug 25, 2011 6.519 6.543 6.393 6.393 1,026,843 -0.01(-0.09%)
Aug 24, 2011 6.262 6.417 6.238 6.399 2,490,725 +0.05(+0.85%)
Aug 23, 2011 6.130 6.351 6.083 6.346 1,053,589 +0.16(+2.51%)
Aug 22, 2011 6.345 6.393 6.178 6.190 511,307 -0.07(-1.15%)
Aug 19, 2011 6.316 6.423 6.256 6.262 596,071 -0.09(-1.41%)
Aug 18, 2011 6.304 6.417 6.256 6.351 1,317,607 -0.21(-3.19%)
Aug 17, 2011 6.620 6.668 6.519 6.561 861,546 -0.07(-0.99%)
Aug 16, 2011 6.501 6.728 6.483 6.626 1,272,228 -0.08(-1.25%)
Aug 15, 2011 6.567 6.740 6.555 6.710 1,019,752 +0.22(+3.31%)
Aug 12, 2011 6.501 6.555 6.405 6.495 1,889,334 -0.22(-3.29%)
Aug 11, 2011 6.585 6.782 6.483 6.716 1,385,859 +0.22(+3.31%)
Aug 10, 2011 6.776 6.841 6.501 6.501 1,945,731 -0.57(-8.03%)
Aug 09, 2011 6.800 7.098 6.776 7.068 2,627,958 +0.31(+4.60%)
Aug 08, 2011 6.800 6.961 6.740 6.758 3,167,976 -0.45(-6.22%)
Aug 05, 2011 7.254 7.379 7.122 7.206 2,811,683 +0.24(+3.43%)
Aug 04, 2011 7.200 7.200 6.919 6.967 2,236,448 -0.40(-5.43%)
Aug 03, 2011 7.427 7.445 7.230 7.367 956,939 -0.06(-0.80%)
Aug 02, 2011 7.505 7.563 7.391 7.427 1,984,764 -0.10(-1.35%)
Aug 01, 2011 7.636 7.666 7.409 7.529 1,366,251 -0.12(-1.56%)
Jul 29, 2011 7.600 7.821 7.564 7.648 2,652,401 -0.04(-0.54%)
Jul 28, 2011 7.726 7.839 7.660 7.690 1,180,070 +0.11(+1.42%)
Jul 27, 2011 7.636 7.648 7.541 7.582 1,091,467 -0.01(-0.16%)
Jul 26, 2011 7.624 7.648 7.535 7.594 826,525 +0.17(+2.25%)
Jul 25, 2011 7.379 7.541 7.367 7.427 1,117,816 -0.16(-2.05%)
Jul 22, 2011 7.558 7.594 7.546 7.582 2,325,187 -0.06(-0.78%)
Jul 21, 2011 7.409 7.666 7.385 7.642 1,672,675 +0.13(+1.67%)
Jul 20, 2011 7.558 7.558 7.481 7.517 411,001 -0.05(-0.71%)
Jul 19, 2011 7.517 7.570 7.493 7.570 701,017 +0.01(+0.16%)
Jul 18, 2011 7.499 7.624 7.487 7.558 1,077,700 -0.15(-1.94%)
Jul 15, 2011 7.774 7.780 7.690 7.708 1,044,682 -0.07(-0.92%)
Jul 14, 2011 7.875 7.893 7.756 7.780 476,065 -0.05(-0.69%)
Jul 13, 2011 7.774 7.923 7.750 7.833 790,430 +0.01(+0.08%)
Jul 12, 2011 7.851 7.905 7.827 7.827 533,909 -0.04(-0.53%)
Jul 11, 2011 7.935 7.947 7.851 7.869 702,798 -0.27(-3.30%)
Jul 08, 2011 8.102 8.138 8.060 8.138 685,842 -0.10(-1.23%)
Jul 07, 2011 8.150 8.287 8.144 8.240 599,570 +0.11(+1.32%)
Jul 06, 2011 8.114 8.198 8.078 8.132 595,381 +0.02(+0.29%)
Jul 05, 2011 8.132 8.228 8.096 8.108 1,568,045 -0.08(-1.02%)
Jul 01, 2011 8.114 8.216 8.048 8.192 776,804 +0.10(+1.18%)
Jun 30, 2011 8.156 8.177 8.024 8.096 1,525,095 -0.13(-1.60%)
Jun 29, 2011 8.174 8.275 8.156 8.228 716,540 +0.02(+0.29%)
Jun 28, 2011 8.168 8.216 8.114 8.204 897,395 -0.07(-0.79%)
Jun 27, 2011 8.174 8.287 8.132 8.269 350,723 +0.05(+0.58%)
Jun 24, 2011 8.275 8.287 8.186 8.222 478,713 -0.14(-1.64%)
Jun 23, 2011 8.264 8.371 8.252 8.359 1,122,069 +0.01(+0.14%)
Jun 22, 2011 8.305 8.395 8.299 8.347 1,097,969 -0.02(-0.29%)
Jun 21, 2011 8.293 8.383 8.269 8.371 1,453,477 +0.23(+2.86%)
Jun 20, 2011 8.126 8.198 8.120 8.138 2,407,337 -0.03(-0.37%)
Jun 17, 2011 8.084 8.192 7.989 8.168 2,699,758 +0.24(+3.09%)
Jun 16, 2011 7.863 7.995 7.845 7.923 1,166,855 +0.06(+0.76%)
Jun 15, 2011 7.827 7.947 7.803 7.863 1,687,461 -0.15(-1.86%)
Jun 14, 2011 7.953 8.066 7.929 8.013 1,080,249 +0.02(+0.30%)
Jun 13, 2011 8.007 8.036 7.821 7.989 2,618,341 -0.13(-1.62%)
Jun 10, 2011 8.269 8.275 8.078 8.120 2,517,458 -0.20(-2.37%)
Jun 09, 2011 8.347 8.353 8.258 8.317 1,612,756 -0.05(-0.64%)
Jun 08, 2011 8.383 8.455 8.359 8.371 2,262,140 -0.03(-0.36%)
Jun 07, 2011 8.431 8.473 8.395 8.401 754,707 +0.01(+0.14%)
Jun 06, 2011 8.479 8.491 8.365 8.389 608,195 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.