Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.061 9.071 9.030 9.030 61,627 -0.04(-0.40%)
May 28, 2015 9.077 9.097 9.056 9.066 73,476 -0.03(-0.28%)
May 27, 2015 9.066 9.107 9.051 9.092 65,356 +0.03(+0.34%)
May 26, 2015 9.056 9.087 9.046 9.061 82,339 +0.03(+0.28%)
May 22, 2015 9.020 9.036 9.036 9.036 92,981 -0.01(-0.11%)
May 21, 2015 9.000 9.071 9.000 9.046 134,257 +0.06(+0.68%)
May 20, 2015 8.984 9.013 8.979 8.984 111,620 -0.01(-0.11%)
May 19, 2015 9.010 9.010 8.974 8.995 122,416 +0.02(+0.17%)
May 18, 2015 8.989 8.989 8.944 8.979 110,217 +0.03(+0.34%)
May 15, 2015 8.933 8.964 8.933 8.949 122,907 +0.03(+0.34%)
May 14, 2015 8.898 8.964 8.898 8.918 85,738 +0.01(+0.11%)
May 13, 2015 8.842 8.944 8.826 8.908 131,336 +0.02(+0.17%)
May 12, 2015 8.867 8.903 8.839 8.893 78,809 -0.01(-0.06%)
May 11, 2015 8.872 8.903 8.847 8.898 152,193 +0.02(+0.23%)
May 08, 2015 8.867 8.877 8.816 8.877 75,577 +0.02(+0.23%)
May 07, 2015 8.796 8.862 8.791 8.857 74,568 +0.04(+0.40%)
May 06, 2015 8.796 8.832 8.796 8.821 67,861 +0.00(+0.00%)
May 05, 2015 8.796 8.847 8.781 8.821 86,941 +0.01(+0.12%)
May 04, 2015 8.842 8.859 8.811 8.811 112,935 -0.04(-0.46%)
May 01, 2015 8.888 8.888 8.837 8.852 140,242 +0.01(+0.06%)
Apr 30, 2015 8.867 8.876 8.842 8.847 75,237 -0.04(-0.40%)
Apr 29, 2015 8.867 8.908 8.862 8.883 69,280 -0.02(-0.23%)
Apr 28, 2015 8.898 8.923 8.883 8.903 78,210 +0.02(+0.17%)
Apr 27, 2015 8.893 8.928 8.888 8.888 74,330 -0.01(-0.08%)
Apr 24, 2015 8.944 8.944 8.895 8.895 29,955 -0.04(-0.43%)
Apr 23, 2015 8.867 8.938 8.867 8.933 85,529 +0.05(+0.57%)
Apr 22, 2015 8.867 8.883 8.857 8.883 82,046 +0.01(+0.06%)
Apr 21, 2015 8.883 8.888 8.847 8.877 34,190 +0.03(+0.29%)
Apr 20, 2015 8.816 8.852 8.811 8.852 83,687 +0.06(+0.69%)
Apr 17, 2015 8.801 8.801 8.776 8.791 43,702 -0.01(-0.06%)
Apr 16, 2015 8.786 8.822 8.781 8.796 89,274 -0.02(-0.17%)
Apr 15, 2015 8.822 8.822 8.801 8.811 109,584 -0.02(-0.17%)
Apr 14, 2015 8.801 8.847 8.796 8.827 67,146 +0.00(+0.00%)
Apr 13, 2015 8.837 8.852 8.781 8.827 67,924 +0.01(+0.06%)
Apr 10, 2015 8.822 8.847 8.822 8.822 49,682 -0.02(-0.17%)
Apr 09, 2015 8.842 8.847 8.816 8.837 65,625 +0.00(+0.00%)
Apr 08, 2015 8.806 8.837 8.788 8.837 73,304 +0.05(+0.58%)
Apr 07, 2015 8.756 8.791 8.753 8.786 39,694 +0.05(+0.52%)
Apr 06, 2015 8.730 8.756 8.710 8.740 92,566 +0.03(+0.29%)
Apr 02, 2015 8.730 8.715 8.715 8.715 164,201 -0.03(-0.35%)
Apr 01, 2015 8.720 8.766 8.720 8.746 95,862 +0.01(+0.06%)
Mar 31, 2015 8.766 8.770 8.730 8.740 208,372 -0.02(-0.23%)
Mar 30, 2015 8.761 8.786 8.756 8.761 74,674 -0.02(-0.17%)
Mar 27, 2015 8.781 8.806 8.766 8.776 67,279 -0.03(-0.29%)
Mar 26, 2015 8.771 8.811 8.766 8.801 44,512 +0.02(+0.23%)
Mar 25, 2015 8.781 8.811 8.776 8.781 65,242 -0.02(-0.17%)
Mar 24, 2015 8.801 8.801 8.746 8.796 50,882 -0.01(-0.06%)
Mar 23, 2015 8.685 8.816 8.679 8.801 158,079 +0.09(+0.99%)
Mar 20, 2015 8.654 8.720 8.639 8.715 99,728 +0.09(+1.06%)
Mar 19, 2015 8.654 8.654 8.604 8.624 94,139 -0.03(-0.35%)
Mar 18, 2015 8.604 8.654 8.589 8.654 118,871 +0.03(+0.29%)
Mar 17, 2015 8.649 8.677 8.594 8.629 148,302 -0.01(-0.12%)
Mar 16, 2015 8.705 8.720 8.639 8.639 180,656 -0.06(-0.64%)
Mar 13, 2015 8.584 8.705 8.584 8.695 183,425 +0.12(+1.35%)
Mar 12, 2015 8.654 8.669 8.574 8.579 91,966 -0.08(-0.93%)
Mar 11, 2015 8.634 8.684 8.634 8.659 80,148 +0.03(+0.29%)
Mar 10, 2015 8.639 8.669 8.634 8.634 89,310 -0.01(-0.06%)
Mar 09, 2015 8.664 8.664 8.636 8.639 127,684 -0.01(-0.06%)
Mar 06, 2015 8.634 8.654 8.624 8.644 112,499 +0.01(+0.12%)
Mar 05, 2015 8.674 8.674 8.629 8.634 99,928 -0.04(-0.41%)
Mar 04, 2015 8.644 8.674 8.629 8.669 105,833 +0.03(+0.35%)
Mar 03, 2015 8.599 8.649 8.599 8.639 75,072 +0.02(+0.23%)
Mar 02, 2015 8.619 8.629 8.579 8.619 120,621 +0.00(+0.00%)
Feb 27, 2015 8.634 8.644 8.579 8.619 127,034 -0.01(-0.12%)
Feb 26, 2015 8.679 8.700 8.609 8.629 132,402 -0.06(-0.64%)
Feb 25, 2015 8.654 8.710 8.642 8.684 91,327 +0.04(+0.41%)
Feb 24, 2015 8.649 8.654 8.584 8.649 100,297 +0.01(+0.12%)
Feb 23, 2015 8.493 8.639 8.492 8.639 128,127 +0.15(+1.72%)
Feb 20, 2015 8.463 8.493 8.448 8.493 104,073 +0.03(+0.30%)
Feb 19, 2015 8.443 8.478 8.423 8.468 215,409 +0.04(+0.42%)
Feb 18, 2015 8.437 8.447 8.432 8.432 111,955 -0.02(-0.24%)
Feb 17, 2015 8.443 8.473 8.433 8.453 100,089 +0.01(+0.06%)
Feb 13, 2015 8.458 8.448 8.448 8.448 122,073 +0.00(+0.00%)
Feb 12, 2015 8.433 8.463 8.433 8.448 81,350 +0.02(+0.18%)
Feb 11, 2015 8.443 8.458 8.422 8.433 67,475 -0.02(-0.24%)
Feb 10, 2015 8.428 8.453 8.402 8.453 117,754 +0.03(+0.30%)
Feb 09, 2015 8.357 8.428 8.357 8.428 108,439 +0.07(+0.78%)
Feb 06, 2015 8.347 8.377 8.342 8.362 97,618 +0.01(+0.12%)
Feb 05, 2015 8.322 8.372 8.322 8.352 116,886 +0.05(+0.54%)
Feb 04, 2015 8.327 8.367 8.307 8.307 107,328 -0.04(-0.48%)
Feb 03, 2015 8.322 8.347 8.292 8.347 116,821 +0.01(+0.12%)
Feb 02, 2015 8.302 8.337 8.297 8.337 100,303 +0.04(+0.48%)
Jan 30, 2015 8.272 8.302 8.272 8.297 68,727 +0.01(+0.12%)
Jan 29, 2015 8.277 8.292 8.267 8.287 105,730 +0.01(+0.06%)
Jan 28, 2015 8.287 8.307 8.282 8.282 53,518 -0.02(-0.24%)
Jan 27, 2015 8.272 8.307 8.272 8.302 61,283 +0.01(+0.12%)
Jan 26, 2015 8.297 8.322 8.282 8.292 210,203 +0.01(+0.06%)
Jan 23, 2015 8.292 8.317 8.277 8.287 87,790 -0.03(-0.36%)
Jan 22, 2015 8.312 8.337 8.307 8.317 109,259 +0.01(+0.06%)
Jan 21, 2015 8.267 8.318 8.252 8.312 217,694 +0.06(+0.73%)
Jan 20, 2015 8.267 8.287 8.242 8.252 298,562 -0.01(-0.12%)
Jan 16, 2015 8.217 8.267 8.217 8.262 158,864 +0.01(+0.12%)
Jan 15, 2015 8.292 8.292 8.252 8.252 282,078 -0.07(-0.84%)
Jan 14, 2015 8.342 8.362 8.282 8.322 302,258 -0.04(-0.48%)
Jan 13, 2015 8.397 8.402 8.352 8.362 215,928 -0.02(-0.24%)
Jan 12, 2015 8.352 8.422 8.352 8.382 85,553 +0.00(+0.00%)
Jan 09, 2015 8.362 8.397 8.312 8.382 140,632 +0.06(+0.72%)
Jan 08, 2015 8.312 8.331 8.297 8.322 92,203 +0.04(+0.54%)
Jan 07, 2015 8.297 8.312 8.277 8.277 181,142 +0.01(+0.18%)
Jan 06, 2015 8.382 8.382 8.262 8.262 167,065 -0.10(-1.19%)
Jan 05, 2015 8.392 8.417 8.342 8.362 136,733 -0.06(-0.71%)
Jan 02, 2015 8.377 8.506 8.377 8.422 202,373 +0.07(+0.90%)
Dec 31, 2014 8.402 8.347 8.347 8.347 535,284 -0.06(-0.71%)
Dec 30, 2014 8.362 8.456 8.362 8.407 184,557 +0.01(+0.18%)
Dec 29, 2014 8.432 8.447 8.367 8.392 178,898 -0.04(-0.47%)
Dec 26, 2014 8.392 8.450 8.382 8.432 314,394 +0.04(+0.48%)
Dec 24, 2014 8.352 8.392 8.392 8.392 187,720 +0.05(+0.66%)
Dec 23, 2014 8.267 8.347 8.267 8.337 534,536 +0.08(+1.03%)
Dec 22, 2014 8.287 8.337 8.247 8.252 437,377 -0.05(-0.60%)
Dec 19, 2014 8.302 8.327 8.237 8.302 307,083 +0.01(+0.12%)
Dec 18, 2014 8.227 8.297 8.173 8.292 292,662 +0.10(+1.27%)
Dec 17, 2014 8.099 8.203 8.089 8.188 311,151 +0.09(+1.16%)
Dec 16, 2014 8.158 8.182 8.039 8.094 382,078 -0.09(-1.15%)
Dec 15, 2014 8.208 8.252 8.163 8.188 406,915 -0.00(-0.06%)
Dec 12, 2014 8.302 8.307 8.178 8.193 422,731 -0.13(-1.61%)
Dec 11, 2014 8.406 8.421 8.322 8.327 289,158 -0.11(-1.26%)
Dec 10, 2014 8.416 8.446 8.416 8.433 150,545 +0.00(+0.00%)
Dec 09, 2014 8.411 8.436 8.386 8.432 207,106 -0.04(-0.51%)
Dec 08, 2014 8.461 8.485 8.436 8.475 241,175 -0.01(-0.18%)
Dec 05, 2014 8.436 8.515 8.426 8.490 209,390 +0.01(+0.12%)
Dec 04, 2014 8.495 8.515 8.436 8.480 187,341 -0.03(-0.41%)
Dec 03, 2014 8.451 8.520 8.451 8.515 289,841 +0.04(+0.53%)
Dec 02, 2014 8.451 8.500 8.446 8.470 223,304 +0.01(+0.12%)
Dec 01, 2014 8.525 8.525 8.456 8.461 182,292 -0.08(-0.99%)
Nov 28, 2014 8.565 8.585 8.485 8.545 97,296 -0.04(-0.46%)
Nov 26, 2014 8.619 8.585 8.585 8.585 149,013 -0.04(-0.52%)
Nov 25, 2014 8.589 8.629 8.530 8.629 256,786 +0.05(+0.64%)
Nov 24, 2014 8.540 8.594 8.495 8.575 278,987 +0.03(+0.41%)
Nov 21, 2014 8.525 8.540 8.441 8.540 233,172 +0.10(+1.17%)
Nov 20, 2014 8.436 8.480 8.421 8.441 208,400 -0.02(-0.23%)
Nov 19, 2014 8.456 8.475 8.431 8.461 213,214 +0.02(+0.24%)
Nov 18, 2014 8.451 8.475 8.431 8.441 161,847 -0.01(-0.11%)
Nov 17, 2014 8.465 8.489 8.446 8.450 127,226 -0.03(-0.36%)
Nov 14, 2014 8.446 8.490 8.446 8.480 102,449 +0.03(+0.41%)
Nov 13, 2014 8.421 8.470 8.416 8.446 248,079 +0.02(+0.29%)
Nov 12, 2014 8.391 8.456 8.391 8.421 177,177 -0.01(-0.07%)
Nov 11, 2014 8.357 8.441 8.322 8.427 195,243 +0.07(+0.84%)
Nov 10, 2014 8.362 8.377 8.357 8.357 121,772 -0.01(-0.18%)
Nov 07, 2014 8.357 8.382 8.357 8.372 92,417 +0.00(+0.00%)
Nov 06, 2014 8.357 8.401 8.357 8.372 137,760 -0.01(-0.12%)
Nov 05, 2014 8.342 8.396 8.342 8.382 80,290 +0.00(+0.06%)
Nov 04, 2014 8.387 8.401 8.367 8.377 109,276 -0.02(-0.23%)
Nov 03, 2014 8.391 8.416 8.387 8.396 117,946 -0.01(-0.18%)
Oct 31, 2014 8.396 8.421 8.382 8.411 124,749 +0.03(+0.33%)
Oct 30, 2014 8.367 8.391 8.362 8.383 89,141 +0.01(+0.14%)
Oct 29, 2014 8.367 8.391 8.362 8.372 146,808 +0.00(+0.01%)
Oct 28, 2014 8.347 8.387 8.347 8.371 172,085 +0.03(+0.41%)
Oct 27, 2014 8.337 8.362 8.337 8.337 145,514 +0.00(+0.00%)
Oct 24, 2014 8.327 8.347 8.322 8.337 149,165 +0.00(+0.00%)
Oct 23, 2014 8.347 8.367 8.322 8.337 338,133 +0.01(+0.12%)
Oct 22, 2014 8.327 8.367 8.303 8.327 260,044 -0.02(-0.30%)
Oct 21, 2014 8.328 8.383 8.328 8.352 249,360 +0.04(+0.47%)
Oct 20, 2014 8.264 8.323 8.264 8.313 109,798 +0.01(+0.18%)
Oct 17, 2014 8.274 8.332 8.259 8.298 52,499 +0.04(+0.47%)
Oct 16, 2014 8.156 8.303 8.136 8.259 156,913 +0.04(+0.48%)
Oct 15, 2014 8.308 8.318 8.087 8.220 399,992 -0.14(-1.70%)
Oct 14, 2014 8.367 8.396 8.347 8.362 214,017 -0.01(-0.12%)
Oct 13, 2014 8.406 8.406 8.391 8.372 140,039 -0.04(-0.52%)
Oct 10, 2014 8.406 8.440 8.352 8.416 136,533 +0.00(+0.00%)
Oct 09, 2014 8.430 8.455 8.386 8.416 178,578 -0.05(-0.58%)
Oct 08, 2014 8.381 8.475 8.357 8.465 196,341 +0.03(+0.41%)
Oct 07, 2014 8.445 8.475 8.416 8.430 73,821 -0.04(-0.46%)
Oct 06, 2014 8.445 8.479 8.435 8.470 103,784 +0.00(+0.00%)
Oct 03, 2014 8.386 8.470 8.362 8.470 118,439 +0.06(+0.76%)
Oct 02, 2014 8.406 8.421 8.303 8.406 351,851 -0.02(-0.29%)
Oct 01, 2014 8.386 8.440 8.386 8.430 109,623 +0.01(+0.17%)
Sep 30, 2014 8.465 8.465 8.381 8.416 169,342 -0.05(-0.58%)
Sep 29, 2014 8.435 8.484 8.435 8.465 84,685 +0.00(+0.00%)
Sep 26, 2014 8.465 8.475 8.435 8.465 121,964 +0.00(+0.00%)
Sep 25, 2014 8.460 8.479 8.440 8.465 127,801 -0.00(-0.06%)
Sep 24, 2014 8.445 8.470 8.416 8.470 145,817 -0.01(-0.13%)
Sep 23, 2014 8.460 8.494 8.455 8.480 113,140 +0.02(+0.24%)
Sep 22, 2014 8.470 8.479 8.435 8.460 247,365 -0.02(-0.29%)
Sep 19, 2014 8.538 8.560 8.465 8.484 150,230 -0.06(-0.69%)
Sep 18, 2014 8.548 8.548 8.504 8.543 139,190 -0.00(-0.06%)
Sep 17, 2014 8.529 8.553 8.529 8.548 51,638 +0.02(+0.23%)
Sep 16, 2014 8.529 8.543 8.529 8.529 175,815 +0.00(+0.00%)
Sep 15, 2014 8.538 8.543 8.519 8.529 137,596 -0.01(-0.11%)
Sep 12, 2014 8.568 8.582 8.528 8.538 126,238 -0.02(-0.28%)
Sep 11, 2014 8.499 8.572 8.499 8.563 120,733 +0.05(+0.57%)
Sep 10, 2014 8.553 8.553 8.494 8.514 175,169 -0.06(-0.74%)
Sep 09, 2014 8.572 8.611 8.567 8.577 131,190 -0.00(-0.06%)
Sep 08, 2014 8.592 8.602 8.572 8.582 52,560 -0.02(-0.23%)
Sep 05, 2014 8.602 8.611 8.577 8.602 78,578 -0.03(-0.39%)
Sep 04, 2014 8.597 8.636 8.587 8.636 72,730 +0.03(+0.34%)
Sep 03, 2014 8.626 8.626 8.582 8.607 77,234 -0.02(-0.28%)
Sep 02, 2014 8.626 8.650 8.621 8.631 102,639 -0.01(-0.11%)
Aug 29, 2014 8.611 8.641 8.641 8.641 73,664 +0.02(+0.28%)
Aug 28, 2014 8.582 8.616 8.553 8.616 99,889 +0.01(+0.11%)
Aug 27, 2014 8.577 8.607 8.577 8.607 117,056 +0.03(+0.34%)
Aug 26, 2014 8.553 8.572 8.553 8.577 139,644 +0.02(+0.28%)
Aug 25, 2014 8.553 8.577 8.543 8.553 178,372 +0.00(+0.06%)
Aug 22, 2014 8.543 8.582 8.543 8.548 118,063 -0.00(-0.06%)
Aug 21, 2014 8.558 8.577 8.540 8.553 122,159 +0.01(+0.17%)
Aug 20, 2014 8.572 8.572 8.514 8.538 197,266 -0.02(-0.28%)
Aug 19, 2014 8.538 8.563 8.538 8.563 61,662 +0.02(+0.26%)
Aug 18, 2014 8.548 8.563 8.519 8.541 94,632 -0.00(-0.03%)
Aug 15, 2014 8.538 8.558 8.529 8.543 41,831 -0.00(-0.06%)
Aug 14, 2014 8.534 8.553 8.533 8.548 43,593 +0.01(+0.11%)
Aug 13, 2014 8.495 8.534 8.490 8.538 80,761 +0.05(+0.57%)
Aug 12, 2014 8.548 8.577 8.466 8.490 141,287 -0.06(-0.74%)
Aug 11, 2014 8.509 8.568 8.509 8.553 125,554 +0.06(+0.74%)
Aug 08, 2014 8.475 8.514 8.471 8.490 105,402 -0.01(-0.17%)
Aug 07, 2014 8.471 8.538 8.471 8.505 219,644 +0.02(+0.29%)
Aug 06, 2014 8.475 8.514 8.427 8.480 270,658 -0.05(-0.57%)
Aug 05, 2014 8.524 8.543 8.500 8.529 97,827 -0.01(-0.11%)
Aug 04, 2014 8.582 8.601 8.534 8.538 73,177 -0.04(-0.45%)
Aug 01, 2014 8.640 8.645 8.572 8.577 123,696 -0.02(-0.28%)
Jul 31, 2014 8.655 8.669 8.568 8.601 129,530 -0.09(-0.99%)
Jul 30, 2014 8.679 8.708 8.674 8.688 53,973 +0.02(+0.21%)
Jul 29, 2014 8.689 8.694 8.669 8.669 73,980 -0.04(-0.45%)
Jul 28, 2014 8.684 8.718 8.679 8.708 93,464 +0.03(+0.34%)
Jul 25, 2014 8.727 8.747 8.660 8.679 81,702 -0.06(-0.72%)
Jul 24, 2014 8.761 8.771 8.727 8.742 102,738 -0.02(-0.28%)
Jul 23, 2014 8.718 8.766 8.718 8.766 71,813 +0.05(+0.61%)
Jul 22, 2014 8.718 8.723 8.690 8.713 61,062 +0.00(+0.00%)
Jul 21, 2014 8.684 8.713 8.684 8.713 65,614 +0.03(+0.39%)
Jul 18, 2014 8.674 8.698 8.660 8.679 63,530 -0.03(-0.33%)
Jul 17, 2014 8.655 8.718 8.655 8.708 165,176 +0.03(+0.39%)
Jul 16, 2014 8.645 8.698 8.636 8.674 172,244 +0.04(+0.45%)
Jul 15, 2014 8.641 8.665 8.617 8.636 125,229 -0.03(-0.39%)
Jul 14, 2014 8.665 8.670 8.626 8.670 91,411 +0.01(+0.11%)
Jul 11, 2014 8.539 8.660 8.539 8.660 116,240 +0.13(+1.47%)
Jul 10, 2014 8.554 8.583 8.535 8.535 69,478 -0.02(-0.23%)
Jul 09, 2014 8.559 8.568 8.525 8.554 117,520 -0.00(-0.06%)
Jul 08, 2014 8.578 8.583 8.544 8.559 104,078 -0.02(-0.22%)
Jul 07, 2014 8.563 8.605 8.563 8.578 60,889 +0.01(+0.11%)
Jul 03, 2014 8.544 8.568 8.568 8.568 125,127 +0.00(+0.00%)
Jul 02, 2014 8.588 8.617 8.535 8.568 106,692 -0.04(-0.45%)
Jul 01, 2014 8.641 8.650 8.592 8.607 105,065 -0.02(-0.28%)
Jun 30, 2014 8.612 8.639 8.544 8.631 197,162 -0.01(-0.11%)
Jun 27, 2014 8.626 8.645 8.578 8.641 81,652 +0.03(+0.33%)
Jun 26, 2014 8.612 8.636 8.602 8.612 100,344 -0.01(-0.11%)
Jun 25, 2014 8.602 8.626 8.583 8.621 138,758 +0.00(+0.06%)
Jun 24, 2014 8.563 8.626 8.563 8.617 157,247 +0.03(+0.39%)
Jun 23, 2014 8.578 8.631 8.578 8.583 120,890 -0.00(-0.06%)
Jun 20, 2014 8.617 8.645 8.578 8.588 128,835 -0.05(-0.56%)
Jun 19, 2014 8.621 8.641 8.602 8.636 91,002 +0.03(+0.34%)
Jun 18, 2014 8.535 8.621 8.530 8.607 137,979 +0.04(+0.45%)
Jun 17, 2014 8.549 8.578 8.549 8.569 87,487 -0.00(-0.06%)
Jun 16, 2014 8.573 8.607 8.530 8.573 186,008 -0.01(-0.17%)
Jun 13, 2014 8.588 8.616 8.564 8.588 148,377 -0.01(-0.13%)
Jun 12, 2014 8.592 8.636 8.592 8.599 90,873 -0.00(-0.04%)
Jun 11, 2014 8.645 8.660 8.592 8.602 203,272 -0.05(-0.55%)
Jun 10, 2014 8.679 8.712 8.640 8.650 321,884 -0.02(-0.28%)
Jun 06, 2014 8.607 8.755 8.607 8.674 229,923 +0.06(+0.67%)
Jun 05, 2014 8.545 8.640 8.545 8.616 122,898 +0.02(+0.22%)
Jun 04, 2014 8.554 8.621 8.530 8.597 116,726 +0.03(+0.34%)
Jun 03, 2014 8.621 8.664 8.559 8.569 271,052 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.