Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.660 8.688 8.655 8.674 84,396 +0.00(+0.06%)
May 29, 2014 8.684 8.688 8.664 8.669 103,319 -0.04(-0.44%)
May 28, 2014 8.660 8.712 8.652 8.708 93,617 +0.03(+0.39%)
May 27, 2014 8.674 8.693 8.669 8.674 92,747 -0.00(-0.06%)
May 23, 2014 8.693 8.679 8.679 8.679 70,530 -0.05(-0.55%)
May 22, 2014 8.636 8.727 8.636 8.727 57,714 +0.09(+1.00%)
May 21, 2014 8.655 8.703 8.626 8.640 249,553 -0.00(-0.06%)
May 20, 2014 8.703 8.703 8.640 8.645 205,175 -0.04(-0.44%)
May 19, 2014 8.726 8.755 8.679 8.684 142,943 -0.06(-0.71%)
May 16, 2014 8.703 8.765 8.698 8.746 84,591 +0.05(+0.55%)
May 15, 2014 8.746 8.755 8.695 8.698 98,605 -0.06(-0.71%)
May 14, 2014 8.741 8.788 8.736 8.760 97,260 +0.01(+0.11%)
May 13, 2014 8.769 8.788 8.750 8.750 108,771 -0.05(-0.54%)
May 12, 2014 8.731 8.817 8.722 8.798 113,773 +0.04(+0.44%)
May 09, 2014 8.736 8.769 8.731 8.760 80,848 +0.00(+0.05%)
May 08, 2014 8.731 8.774 8.712 8.755 118,830 -0.01(-0.16%)
May 07, 2014 8.693 8.769 8.688 8.769 141,860 +0.05(+0.60%)
May 06, 2014 8.698 8.722 8.698 8.717 111,346 -0.01(-0.16%)
May 05, 2014 8.703 8.746 8.674 8.731 163,040 +0.00(+0.05%)
May 02, 2014 8.731 8.755 8.684 8.726 78,899 -0.01(-0.16%)
May 01, 2014 8.726 8.774 8.705 8.741 96,614 +0.04(+0.49%)
Apr 30, 2014 8.746 8.765 8.684 8.698 124,422 -0.06(-0.71%)
Apr 29, 2014 8.755 8.788 8.741 8.760 93,689 +0.00(+0.05%)
Apr 28, 2014 8.703 8.779 8.703 8.755 90,743 +0.02(+0.27%)
Apr 25, 2014 8.698 8.765 8.693 8.731 98,173 +0.03(+0.38%)
Apr 24, 2014 8.688 8.712 8.674 8.698 110,901 -0.00(-0.05%)
Apr 23, 2014 8.693 8.746 8.688 8.703 140,522 +0.02(+0.27%)
Apr 22, 2014 8.607 8.684 8.607 8.679 115,958 +0.06(+0.72%)
Apr 21, 2014 8.598 8.631 8.555 8.617 117,701 +0.07(+0.78%)
Apr 17, 2014 8.512 8.550 8.550 8.550 125,751 +0.03(+0.33%)
Apr 16, 2014 8.498 8.560 8.488 8.522 195,036 +0.00(+0.00%)
Apr 15, 2014 8.536 8.571 8.498 8.522 141,001 -0.03(-0.33%)
Apr 14, 2014 8.598 8.598 8.531 8.550 213,664 -0.05(-0.55%)
Apr 11, 2014 8.621 8.645 8.579 8.598 182,625 -0.07(-0.82%)
Apr 10, 2014 8.673 8.692 8.640 8.669 157,745 -0.01(-0.16%)
Apr 09, 2014 8.678 8.711 8.621 8.683 104,502 +0.00(+0.00%)
Apr 08, 2014 8.688 8.735 8.678 8.683 104,075 -0.02(-0.22%)
Apr 07, 2014 8.697 8.721 8.678 8.702 128,249 -0.01(-0.08%)
Apr 04, 2014 8.744 8.778 8.697 8.709 102,982 -0.04(-0.41%)
Apr 03, 2014 8.768 8.806 8.744 8.744 85,120 -0.03(-0.38%)
Apr 02, 2014 8.825 8.830 8.768 8.778 149,289 -0.05(-0.59%)
Apr 01, 2014 8.891 8.901 8.830 8.830 92,549 -0.07(-0.75%)
Mar 31, 2014 8.981 8.986 8.894 8.896 91,549 -0.08(-0.90%)
Mar 28, 2014 8.934 9.010 8.934 8.977 99,894 +0.02(+0.21%)
Mar 27, 2014 9.005 9.005 8.958 8.958 79,773 -0.02(-0.26%)
Mar 26, 2014 9.086 9.086 8.981 8.981 100,982 -0.09(-0.99%)
Mar 25, 2014 9.124 9.124 9.034 9.071 126,322 -0.08(-0.83%)
Mar 24, 2014 9.166 9.176 9.105 9.147 133,519 -0.00(-0.05%)
Mar 21, 2014 9.095 9.185 9.095 9.152 74,279 +0.07(+0.78%)
Mar 20, 2014 9.057 9.095 9.005 9.081 102,793 +0.03(+0.37%)
Mar 19, 2014 8.996 9.048 8.991 9.048 59,777 +0.03(+0.37%)
Mar 18, 2014 8.986 9.024 8.968 9.015 70,855 +0.02(+0.21%)
Mar 17, 2014 8.982 9.001 8.968 8.996 50,502 +0.01(+0.10%)
Mar 14, 2014 8.972 8.986 8.963 8.986 68,343 +0.01(+0.16%)
Mar 13, 2014 8.986 8.996 8.963 8.972 73,147 -0.01(-0.16%)
Mar 12, 2014 8.991 9.043 8.958 8.986 122,023 -0.04(-0.47%)
Mar 11, 2014 9.010 9.029 9.001 9.029 104,797 -0.03(-0.36%)
Mar 10, 2014 9.038 9.109 8.977 9.062 124,471 +0.04(+0.42%)
Mar 07, 2014 8.953 9.043 8.949 9.024 101,293 +0.05(+0.58%)
Mar 06, 2014 8.963 8.977 8.944 8.972 82,662 +0.01(+0.16%)
Mar 05, 2014 8.963 8.984 8.958 8.958 52,362 -0.01(-0.11%)
Mar 04, 2014 8.982 8.982 8.944 8.968 102,928 -0.01(-0.16%)
Mar 03, 2014 8.996 8.996 8.944 8.982 84,696 -0.01(-0.16%)
Feb 28, 2014 8.925 9.015 8.925 8.996 110,080 +0.05(+0.58%)
Feb 27, 2014 8.925 8.958 8.906 8.944 70,655 -0.00(-0.05%)
Feb 26, 2014 8.916 9.034 8.911 8.949 110,986 +0.01(+0.11%)
Feb 25, 2014 8.958 8.972 8.911 8.939 101,694 -0.03(-0.37%)
Feb 24, 2014 8.982 9.005 8.850 8.972 189,990 -0.01(-0.10%)
Feb 21, 2014 8.949 8.991 8.928 8.982 73,992 +0.03(+0.37%)
Feb 20, 2014 8.887 8.972 8.887 8.949 84,588 +0.05(+0.53%)
Feb 19, 2014 8.935 9.010 8.897 8.902 105,683 -0.07(-0.79%)
Feb 18, 2014 8.869 8.991 8.813 8.972 225,177 +0.15(+1.70%)
Feb 14, 2014 8.752 8.822 8.822 8.822 62,930 +0.04(+0.43%)
Feb 13, 2014 8.808 8.818 8.766 8.785 88,460 -0.03(-0.37%)
Feb 12, 2014 8.832 8.860 8.818 8.818 65,473 -0.02(-0.21%)
Feb 11, 2014 8.893 8.911 8.836 8.836 118,801 -0.10(-1.15%)
Feb 10, 2014 8.883 8.949 8.883 8.940 98,538 +0.03(+0.37%)
Feb 07, 2014 8.841 8.930 8.832 8.907 78,261 +0.06(+0.64%)
Feb 06, 2014 8.808 8.850 8.766 8.850 63,382 +0.04(+0.48%)
Feb 05, 2014 8.743 8.808 8.733 8.808 53,981 +0.06(+0.64%)
Feb 04, 2014 8.766 8.808 8.743 8.752 91,605 -0.02(-0.27%)
Feb 03, 2014 8.836 8.836 8.761 8.775 111,928 -0.01(-0.11%)
Jan 31, 2014 8.790 8.818 8.766 8.785 90,903 -0.01(-0.16%)
Jan 30, 2014 8.827 8.832 8.790 8.799 137,827 +0.01(+0.11%)
Jan 29, 2014 8.804 8.854 8.790 8.790 98,770 -0.02(-0.21%)
Jan 28, 2014 8.808 8.874 8.804 8.808 130,997 -0.03(-0.32%)
Jan 27, 2014 8.883 8.907 8.808 8.836 126,820 -0.03(-0.32%)
Jan 24, 2014 8.921 8.935 8.864 8.864 136,396 -0.08(-0.89%)
Jan 23, 2014 8.925 8.991 8.925 8.944 177,222 +0.03(+0.37%)
Jan 22, 2014 9.005 9.010 8.879 8.911 111,377 -0.08(-0.89%)
Jan 21, 2014 8.996 9.029 8.977 8.991 176,387 -0.06(-0.67%)
Jan 17, 2014 8.977 9.052 9.052 9.052 100,407 +0.08(+0.94%)
Jan 16, 2014 8.861 8.968 8.861 8.968 101,154 +0.07(+0.84%)
Jan 15, 2014 8.875 8.903 8.856 8.893 75,561 +0.02(+0.21%)
Jan 14, 2014 8.949 8.949 8.865 8.875 116,530 -0.01(-0.10%)
Jan 13, 2014 8.865 8.884 8.842 8.884 41,898 -0.01(-0.16%)
Jan 10, 2014 8.823 8.903 8.823 8.898 127,927 +0.07(+0.74%)
Jan 09, 2014 8.898 8.898 8.805 8.833 78,429 -0.03(-0.37%)
Jan 08, 2014 8.781 8.870 8.763 8.865 92,162 +0.06(+0.69%)
Jan 07, 2014 8.735 8.809 8.735 8.805 107,712 +0.06(+0.69%)
Jan 06, 2014 8.739 8.772 8.716 8.744 88,032 +0.03(+0.32%)
Jan 03, 2014 8.786 8.786 8.716 8.716 104,756 -0.05(-0.53%)
Jan 02, 2014 8.744 8.781 8.707 8.763 129,193 -0.02(-0.27%)
Dec 31, 2013 8.809 8.786 8.786 8.786 128,942 -0.04(-0.42%)
Dec 30, 2013 8.856 8.865 8.800 8.823 111,087 -0.03(-0.37%)
Dec 27, 2013 8.912 8.912 8.847 8.856 79,045 -0.06(-0.63%)
Dec 26, 2013 8.949 8.949 8.865 8.912 122,565 -0.00(-0.02%)
Dec 24, 2013 8.837 8.921 8.837 8.913 133,445 +0.06(+0.65%)
Dec 23, 2013 8.739 8.889 8.730 8.856 248,723 +0.18(+2.10%)
Dec 20, 2013 8.576 8.674 8.576 8.674 216,348 +0.08(+0.98%)
Dec 19, 2013 8.525 8.609 8.520 8.590 130,834 +0.02(+0.27%)
Dec 18, 2013 8.511 8.585 8.502 8.567 202,817 +0.02(+0.22%)
Dec 17, 2013 8.479 8.548 8.414 8.548 148,873 +0.06(+0.71%)
Dec 16, 2013 8.465 8.544 8.456 8.488 255,353 -0.06(-0.65%)
Dec 13, 2013 8.497 8.567 8.497 8.544 203,333 +0.02(+0.27%)
Dec 12, 2013 8.405 8.530 8.405 8.521 152,153 +0.03(+0.33%)
Dec 11, 2013 8.511 8.548 8.465 8.493 155,307 -0.01(-0.16%)
Dec 10, 2013 8.534 8.553 8.484 8.507 174,436 -0.05(-0.54%)
Dec 09, 2013 8.572 8.585 8.525 8.553 137,373 -0.01(-0.16%)
Dec 06, 2013 8.581 8.595 8.562 8.567 134,868 -0.00(-0.02%)
Dec 05, 2013 8.595 8.604 8.563 8.568 89,945 -0.05(-0.57%)
Dec 04, 2013 8.581 8.632 8.581 8.618 83,463 -0.02(-0.21%)
Dec 03, 2013 8.599 8.655 8.599 8.636 96,573 -0.02(-0.21%)
Dec 02, 2013 8.701 8.701 8.618 8.655 62,433 -0.01(-0.11%)
Nov 29, 2013 8.660 8.664 8.600 8.664 74,988 +0.04(+0.43%)
Nov 27, 2013 8.641 8.701 8.597 8.627 142,184 -0.06(-0.69%)
Nov 26, 2013 8.711 8.724 8.687 8.687 103,065 -0.02(-0.27%)
Nov 25, 2013 8.711 8.738 8.595 8.710 159,714 +0.00(+0.05%)
Nov 22, 2013 8.595 8.738 8.576 8.706 100,164 +0.08(+0.91%)
Nov 21, 2013 8.673 8.673 8.576 8.627 104,647 -0.01(-0.11%)
Nov 20, 2013 8.567 8.664 8.539 8.636 129,284 +0.01(+0.16%)
Nov 19, 2013 8.692 8.711 8.623 8.623 138,222 -0.10(-1.12%)
Nov 18, 2013 8.701 8.724 8.687 8.720 159,513 -0.04(-0.42%)
Nov 15, 2013 8.720 8.762 8.711 8.757 84,674 +0.02(+0.27%)
Nov 14, 2013 8.738 8.757 8.687 8.734 76,842 +0.08(+0.91%)
Nov 12, 2013 8.650 8.673 8.618 8.655 92,532 -0.03(-0.32%)
Nov 11, 2013 8.669 8.701 8.604 8.683 93,859 -0.01(-0.16%)
Nov 08, 2013 8.729 8.729 8.637 8.696 120,931 +0.03(+0.32%)
Nov 07, 2013 8.696 8.724 8.669 8.669 116,281 -0.04(-0.48%)
Nov 06, 2013 8.706 8.733 8.696 8.710 109,397 -0.00(-0.05%)
Nov 05, 2013 8.719 8.798 8.687 8.715 223,117 -0.04(-0.47%)
Nov 04, 2013 8.789 8.812 8.738 8.756 115,658 -0.05(-0.58%)
Nov 01, 2013 8.931 8.931 8.779 8.807 115,013 -0.09(-0.98%)
Oct 31, 2013 8.862 8.922 8.858 8.894 86,718 +0.01(+0.16%)
Oct 30, 2013 8.858 8.904 8.848 8.881 62,499 +0.01(+0.16%)
Oct 29, 2013 8.835 8.885 8.835 8.867 92,752 +0.02(+0.26%)
Oct 28, 2013 8.876 8.941 8.844 8.844 73,994 -0.02(-0.26%)
Oct 25, 2013 8.894 8.917 8.848 8.867 76,565 -0.04(-0.47%)
Oct 24, 2013 8.908 8.959 8.899 8.908 69,954 +0.04(+0.42%)
Oct 23, 2013 8.871 8.950 8.848 8.871 66,396 -0.01(-0.10%)
Oct 22, 2013 8.890 8.959 8.848 8.881 71,662 -0.03(-0.36%)
Oct 21, 2013 8.973 8.973 8.733 8.913 135,319 -0.00(-0.05%)
Oct 18, 2013 9.014 9.051 8.904 8.918 64,366 -0.15(-1.68%)
Oct 17, 2013 8.968 9.212 8.904 9.069 144,810 +0.06(+0.72%)
Oct 16, 2013 8.742 9.023 8.742 9.005 212,629 +0.27(+3.06%)
Oct 15, 2013 8.797 8.797 8.720 8.738 70,475 -0.14(-1.55%)
Oct 14, 2013 8.765 8.875 8.752 8.875 49,650 +0.04(+0.47%)
Oct 11, 2013 8.797 8.839 8.729 8.834 55,018 -0.04(-0.41%)
Oct 10, 2013 8.765 8.875 8.710 8.871 120,713 +0.23(+2.70%)
Oct 09, 2013 8.651 8.710 8.573 8.637 97,866 +0.03(+0.32%)
Oct 08, 2013 8.738 8.738 8.610 8.610 107,856 -0.12(-1.36%)
Oct 07, 2013 8.774 8.774 8.729 8.729 81,133 -0.07(-0.78%)
Oct 04, 2013 8.848 8.903 8.797 8.797 56,013 -0.10(-1.09%)
Oct 03, 2013 8.866 8.935 8.797 8.894 67,746 +0.03(+0.37%)
Oct 02, 2013 8.807 8.880 8.782 8.862 51,059 +0.01(+0.11%)
Oct 01, 2013 8.788 8.852 8.752 8.852 38,630 +0.05(+0.57%)
Sep 27, 2013 8.839 8.839 8.756 8.802 62,044 -0.02(-0.24%)
Sep 26, 2013 8.907 8.907 8.756 8.823 119,211 -0.08(-0.90%)
Sep 25, 2013 8.926 8.926 8.820 8.903 119,471 +0.00(+0.05%)
Sep 24, 2013 8.921 9.008 8.839 8.898 228,633 +0.02(+0.26%)
Sep 23, 2013 8.742 8.875 8.706 8.875 141,353 +0.16(+1.84%)
Sep 20, 2013 8.770 8.793 8.706 8.715 130,690 -0.05(-0.63%)
Sep 19, 2013 8.884 8.884 8.692 8.770 108,476 -0.13(-1.44%)
Sep 18, 2013 8.793 8.926 8.793 8.898 75,028 +0.14(+1.57%)
Sep 17, 2013 8.888 8.975 8.761 8.761 141,827 -0.17(-1.89%)
Sep 16, 2013 8.998 9.020 8.916 8.929 161,696 -0.06(-0.66%)
Sep 13, 2013 9.048 9.079 8.988 8.988 82,711 -0.02(-0.20%)
Sep 12, 2013 9.098 9.116 8.920 9.007 83,623 -0.12(-1.35%)
Sep 11, 2013 9.061 9.175 9.034 9.130 81,644 +0.09(+0.96%)
Sep 10, 2013 8.752 9.107 8.752 9.043 96,620 +0.31(+3.55%)
Sep 09, 2013 8.957 9.052 8.724 8.733 262,129 -0.20(-2.24%)
Sep 06, 2013 8.975 9.039 8.929 8.934 207,341 -0.09(-1.01%)
Sep 05, 2013 9.221 9.243 8.989 9.025 133,023 -0.17(-1.88%)
Sep 04, 2013 9.193 9.230 9.098 9.198 94,162 -0.01(-0.10%)
Sep 03, 2013 9.207 9.266 9.098 9.207 147,682 +0.09(+0.95%)
Aug 30, 2013 9.157 9.180 9.048 9.120 79,507 -0.00(-0.05%)
Aug 29, 2013 9.066 9.152 9.061 9.125 80,427 +0.05(+0.60%)
Aug 28, 2013 9.039 9.098 8.957 9.070 67,391 +0.06(+0.66%)
Aug 27, 2013 8.865 9.048 8.806 9.011 198,965 +0.10(+1.18%)
Aug 26, 2013 8.902 8.952 8.815 8.906 66,664 +0.03(+0.36%)
Aug 23, 2013 8.811 8.879 8.793 8.875 72,242 +0.03(+0.36%)
Aug 22, 2013 8.711 8.879 8.702 8.843 116,910 +0.19(+2.21%)
Aug 21, 2013 8.629 8.688 8.570 8.651 97,008 +0.04(+0.48%)
Aug 20, 2013 8.642 8.642 8.542 8.610 136,511 +0.02(+0.21%)
Aug 19, 2013 8.606 8.638 8.519 8.592 115,676 +0.01(+0.16%)
Aug 16, 2013 8.715 8.715 8.497 8.579 224,245 -0.10(-1.10%)
Aug 15, 2013 8.579 8.752 8.570 8.674 196,176 -0.13(-1.45%)
Aug 14, 2013 8.906 8.906 8.788 8.802 112,515 -0.07(-0.82%)
Aug 13, 2013 8.915 8.924 8.847 8.874 96,352 -0.01(-0.15%)
Aug 12, 2013 8.865 8.924 8.829 8.888 83,674 +0.00(+0.00%)
Aug 09, 2013 8.820 8.897 8.788 8.888 80,825 +0.11(+1.29%)
Aug 08, 2013 8.689 8.827 8.625 8.775 131,077 +0.14(+1.63%)
Aug 07, 2013 8.616 8.684 8.598 8.634 102,693 -0.04(-0.47%)
Aug 06, 2013 8.621 8.679 8.593 8.675 96,306 +0.01(+0.10%)
Aug 05, 2013 8.702 8.720 8.648 8.666 179,484 -0.04(-0.42%)
Aug 02, 2013 8.725 8.747 8.702 8.702 126,321 -0.03(-0.31%)
Aug 01, 2013 8.784 8.789 8.716 8.729 172,787 +0.00(+0.00%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Jul 01, 2013 9.141 9.155 9.015 9.055 88,489 -0.01(-0.10%)
Jun 28, 2013 9.187 9.214 9.015 9.064 98,709 -0.20(-2.20%)
Jun 26, 2013 9.110 9.327 9.073 9.268 161,532 +0.27(+2.97%)
Jun 25, 2013 9.055 9.055 8.906 9.001 109,390 +0.03(+0.35%)
Jun 24, 2013 8.969 9.024 8.865 8.969 146,001 -0.07(-0.80%)
Jun 21, 2013 8.806 9.042 8.777 9.042 166,139 +0.33(+3.74%)
Jun 20, 2013 8.888 8.897 8.603 8.716 277,807 -0.19(-2.09%)
Jun 19, 2013 8.919 8.924 8.865 8.901 98,115 +0.02(+0.25%)
Jun 18, 2013 8.919 8.933 8.854 8.879 117,418 -0.01(-0.10%)
Jun 17, 2013 8.938 8.942 8.861 8.888 137,210 +0.01(+0.15%)
Jun 14, 2013 8.965 9.001 8.797 8.874 169,426 -0.01(-0.15%)
Jun 13, 2013 8.861 8.928 8.756 8.888 197,577 -0.04(-0.46%)
Jun 12, 2013 8.806 8.942 8.756 8.928 178,298 +0.08(+0.92%)
Jun 11, 2013 8.743 8.906 8.553 8.847 253,266 -0.02(-0.26%)
Jun 10, 2013 9.096 9.096 8.861 8.870 101,085 -0.19(-2.10%)
Jun 07, 2013 9.146 9.146 8.924 9.060 139,346 -0.03(-0.30%)
Jun 06, 2013 9.024 9.168 9.015 9.087 204,700 +0.07(+0.80%)
Jun 05, 2013 9.110 9.191 8.969 9.015 109,061 -0.05(-0.50%)
Jun 04, 2013 9.028 9.195 8.983 9.060 159,385 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.