Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0400	0.0400	0.0400	0.0400	315,000	-0.01(-20.00%)
May 29, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 28, 2019	0.0450	0.0450	0.0450	0.0450	104,427	-0.01(-10.00%)
May 27, 2019	0.0450	0.0500	0.0450	0.0500	493,000	+0.01(+11.11%)
May 24, 2019	0.0450	0.0450	0.0450	0.0450	339,250	-0.01(-10.00%)
May 23, 2019	0.0550	0.0600	0.0500	0.0500	1,375,000	+0.00(+0.00%)
May 22, 2019	0.0500	0.0500	0.0500	0.0500	270,452	+0.01(+11.11%)
May 21, 2019	0.0400	0.0500	0.0400	0.0450	539,500	+0.00(+12.50%)
May 17, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 16, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 14, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 13, 2019	0.0400	0.0400	0.0400	0.0400	258,000	-0.00(-11.11%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	120,000	-0.01(-10.00%)
May 09, 2019	0.0400	0.0500	0.0400	0.0500	440,000	+0.01(+11.11%)
May 08, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 07, 2019	0.0450	0.0500	0.0450	0.0450	373,315	+0.00(+12.50%)
May 06, 2019	0.0400	0.0400	0.0400	0.0400	335,000	-0.00(-11.11%)
May 03, 2019	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
May 02, 2019	0.0450	0.0450	0.0400	0.0400	37,120	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.