Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 23, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 18, 2017	0.0100	0.0100	0.0100	0.0100	560,000	+0.00(+0.00%)
May 17, 2017	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 16, 2017	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 15, 2017	0.0100	0.0100	0.0100	0.0100	213,500	+0.00(+0.00%)
May 12, 2017	0.0100	0.0100	0.0100	0.0100	43,000	+0.00(+0.00%)
May 10, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 09, 2017	0.0100	0.0150	0.0100	0.0150	1,631,500	+0.00(+50.00%)
May 08, 2017	0.0100	0.0100	0.0100	0.0100	931,900	+0.00(+0.00%)
May 05, 2017	0.0100	0.0100	0.0100	0.0100	510,000	+0.00(+0.00%)
May 04, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 03, 2017	0.0100	0.0100	0.0100	0.0100	149,813	+0.00(+0.00%)
May 02, 2017	0.0100	0.0100	0.0050	0.0100	440,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.