Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2000 0.2000 56,043 +0.02(+8.11%)
May 24, 2022 0.1850 0 -0.02(-7.50%)
May 19, 2022 0.2000 0 -0.08(-28.57%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 1,892 +0.10(+51.35%)
May 12, 2022 0.1850 0 -0.02(-11.90%)
May 09, 2022 0.2100 0 -0.02(-6.67%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 29,500 -0.01(-6.25%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
May 04, 2022 0.2700 0.2700 0.2500 0.2500 38,500 -0.04(-13.79%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.