Indicators

Jayden Res (TSV: JDN )

0.0950 +0.0400 (+72.73%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1300	0.1400	0.1150	0.1400	152,000	+0.01(+7.69%)
May 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 25, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
May 18, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 16, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2018	0.1600	0.1600	0.1600	0.1600	35,000	-0.02(-13.51%)
May 10, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
May 09, 2018	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
May 08, 2018	0.1400	0.1600	0.1350	0.1600	249,500	+0.02(+14.29%)
May 07, 2018	0.1150	0.1400	0.1150	0.1400	247,500	+0.04(+40.00%)
May 04, 2018	0.1000	0.1150	0.1000	0.1000	44,175	+0.00(+0.00%)
May 03, 2018	0.1100	0.1100	0.1000	0.1000	26,500	-0.01(-9.09%)
May 02, 2018	0.1100	0.1100	0.1100	0.1100	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.