Indicators

Jayden Res (TSV: JDN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0650	0.0650	415,000	+0.00(+0.00%)
May 30, 2017	0.0750	0.0750	0.0650	0.0650	349,111	-0.02(-23.53%)
May 29, 2017	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
May 24, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 23, 2017	0.0800	0.0800	0.0750	0.0750	10,483	-0.01(-6.25%)
May 18, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 17, 2017	0.0850	0.0900	0.0850	0.0850	55,000	+0.00(+0.00%)
May 16, 2017	0.0750	0.0850	0.0750	0.0850	331,000	+0.01(+6.25%)
May 15, 2017	0.0850	0.0850	0.0800	0.0800	140,000	-0.01(-5.88%)
May 12, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 10, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 09, 2017	0.0950	0.0950	0.0850	0.0900	122,000	-0.01(-5.26%)
May 03, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 02, 2017	0.0950	0.1000	0.0900	0.1000	42,500	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.