Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1600 0.1400 0.1450 291,485 -0.01(-3.33%)
May 30, 2017 0.1850 0.1850 0.1500 0.1500 756,914 -0.03(-16.67%)
May 29, 2017 0.2000 0.2000 0.1800 0.1800 130,600 -0.02(-7.69%)
May 26, 2017 0.2300 0.2300 0.1950 0.1950 24,000 -0.01(-2.50%)
May 25, 2017 0.2350 0.2350 0.2000 0.2000 36,750 -0.01(-4.76%)
May 24, 2017 0.2100 0.2350 0.2100 0.2100 24,000 +0.02(+13.51%)
May 19, 2017 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
May 18, 2017 0.2300 0.2300 0.2000 0.2250 133,900 +0.00(+0.00%)
May 17, 2017 0.1900 0.2250 0.1900 0.2250 15,500 +0.04(+18.42%)
May 16, 2017 0.1600 0.2400 0.1600 0.1900 336,480 +0.05(+31.03%)
May 15, 2017 0.1600 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 44,000 +0.00(+0.00%)
May 11, 2017 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
May 10, 2017 0.1700 0.1700 0.1600 0.1700 45,000 +0.00(+0.00%)
May 09, 2017 0.1650 0.1700 0.1200 0.1700 584,000 -0.01(-5.56%)
May 08, 2017 0.1800 0.1800 0.1750 0.1800 70,000 +0.01(+2.86%)
May 05, 2017 0.1750 0.1800 0.1750 0.1750 119,500 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1700 0.1750 306,285 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1700 0.1750 614,501 -0.01(-5.41%)
May 02, 2017 0.1900 0.2000 0.1850 0.1850 89,201 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.