Indicators

Alkaline Water Company (OP: WTER )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0014	0.0020	0.0014	0.0020	3,561	+0.00(+42.86%)
May 21, 2024	0.0014	0.0014	0.0014	0.0014	2,458	+0.00(+0.00%)
May 20, 2024	0.0014	0.0014	0.0014	0.0014	562	+0.00(+0.00%)
May 17, 2024	0.0014	0.0014	0.0014	0.0014	15,856	+0.00(+0.00%)
May 16, 2024	0.0014	0.0014	0.0014	0.0014	21,303	+0.00(+0.00%)
May 15, 2024	0.0014	0.0014	0.0014	0.0014	2,650	+0.00(+0.00%)
May 14, 2024	0.0014	0.1199	0.0014	0.0014	2,124	-0.06(-97.69%)
May 13, 2024	0.0014	0.0607	0.0014	0.0607	739	+0.06(+4235.71%)
May 10, 2024	0.0023	0.0030	0.0014	0.0014	3,748	-0.00(-30.00%)
May 09, 2024	0.0020	0.0020	0.0020	0.0020	197	+0.00(+42.86%)
May 08, 2024	0.0016	0.0200	0.0014	0.0014	2,137	+0.00(+0.00%)
May 07, 2024	0.0014	0.0014	0.0014	0.0014	789	+0.00(+0.00%)
May 06, 2024	0.0014	0.0014	0.0014	0.0014	194	+0.00(+0.00%)
May 03, 2024	0.0014	0.0014	0.0014	0.0014	10,293	+0.00(+0.00%)
May 02, 2024	0.0014	0.0016	0.0014	0.0014	27,957	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.