Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0682	0.0800	0.0611	0.0740	163,959	+0.01(+13.50%)
May 27, 2021	0.0613	0.0665	0.0612	0.0652	116,126	+0.00(+0.93%)
May 26, 2021	0.0650	0.0800	0.0644	0.0646	123,905	-0.00(-2.27%)
May 25, 2021	0.0700	0.0700	0.0650	0.0661	82,461	+0.00(+1.69%)
May 24, 2021	0.0750	0.0750	0.0649	0.0650	85,681	-0.00(-3.70%)
May 21, 2021	0.0665	0.0720	0.0650	0.0675	52,440	-0.01(-8.78%)
May 20, 2021	0.0630	0.0750	0.0600	0.0740	391,225	+0.01(+19.35%)
May 19, 2021	0.0714	0.0714	0.0620	0.0620	267,567	-0.01(-13.29%)
May 18, 2021	0.0663	0.0730	0.0661	0.0715	123,047	+0.00(+3.77%)
May 17, 2021	0.0714	0.0740	0.0660	0.0689	23,948	-0.00(-3.64%)
May 14, 2021	0.0627	0.0733	0.0627	0.0715	154,980	-0.00(-2.99%)
May 13, 2021	0.0525	0.0759	0.0525	0.0737	171,055	-0.01(-15.29%)
May 12, 2021	0.0900	0.0900	0.0690	0.0870	242,733	-0.00(-3.33%)
May 11, 2021	0.0651	0.0900	0.0525	0.0900	209,028	+0.02(+21.62%)
May 10, 2021	0.0400	0.0800	0.0400	0.0740	204,852	-0.00(-3.90%)
May 07, 2021	0.0800	0.0800	0.0700	0.0770	175,190	-0.00(-3.75%)
May 06, 2021	0.0880	0.0880	0.0723	0.0800	137,998	+0.00(+3.90%)
May 05, 2021	0.0750	0.0791	0.0718	0.0770	351,288	+0.00(+2.67%)
May 04, 2021	0.0775	0.0800	0.0700	0.0750	280,284	-0.01(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.