Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.693 2.775 2.693 2.738 4,201 +0.01(+0.42%)
May 29, 2014 2.758 2.791 2.710 2.727 12,053 -0.06(-2.30%)
May 28, 2014 2.807 2.832 2.742 2.791 4,767 -0.04(-1.44%)
May 27, 2014 2.775 2.848 2.758 2.832 12,555 +0.01(+0.35%)
May 23, 2014 2.824 2.822 2.822 2.822 2,580 -0.07(-2.31%)
May 22, 2014 2.891 2.891 2.889 2.889 861 +0.00(+0.00%)
May 21, 2014 2.864 2.905 2.758 2.889 47,992 +0.03(+1.14%)
May 20, 2014 2.784 2.880 2.784 2.856 6,878 -0.07(-2.23%)
May 19, 2014 2.864 2.929 2.750 2.921 47,198 +0.05(+1.70%)
May 16, 2014 2.872 2.929 2.872 2.872 42,815 -0.08(-2.75%)
May 15, 2014 2.994 2.994 2.881 2.954 45,556 -0.07(-2.16%)
May 14, 2014 2.824 3.092 2.763 3.019 93,349 +0.22(+7.85%)
May 13, 2014 2.758 2.832 2.718 2.799 58,468 +0.04(+1.47%)
May 12, 2014 2.921 2.921 2.662 2.758 82,568 +0.02(+0.89%)
May 09, 2014 2.710 2.767 2.653 2.734 10,025 +0.00(+0.00%)
May 08, 2014 2.726 2.767 2.693 2.734 10,594 +0.01(+0.45%)
May 07, 2014 2.706 2.909 2.658 2.722 37,258 -0.12(-4.29%)
May 06, 2014 2.836 2.909 2.836 2.844 13,110 +0.04(+1.45%)
May 05, 2014 2.827 2.916 2.706 2.803 5,347 -0.05(-1.71%)
May 02, 2014 2.836 2.966 2.836 2.852 5,026 -0.10(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.