Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.51 10.98 10.43 10.74 563,424 +0.35(+3.35%)
May 29, 2008 10.59 10.84 10.17 10.39 493,493 -0.26(-2.41%)
May 28, 2008 9.243 10.72 9.211 10.64 589,560 +1.41(+15.24%)
May 27, 2008 9.030 9.243 9.030 9.236 231,886 +0.21(+2.28%)
May 26, 2008 8.951 9.179 8.951 9.030 176,055 +0.00(+0.00%)
May 23, 2008 8.951 9.179 8.951 9.030 176,055 +0.06(+0.71%)
May 22, 2008 9.015 9.122 8.930 8.966 257,286 -0.03(-0.32%)
May 21, 2008 9.058 9.115 8.909 8.994 477,050 -0.04(-0.47%)
May 20, 2008 8.958 9.136 8.958 9.037 263,850 +0.04(+0.47%)
May 19, 2008 9.065 9.158 8.923 8.994 190,702 -0.07(-0.78%)
May 16, 2008 9.193 9.276 8.966 9.065 193,220 -0.09(-0.93%)
May 15, 2008 9.115 9.243 9.108 9.150 176,421 +0.11(+1.26%)
May 14, 2008 9.101 9.293 9.015 9.037 126,670 -0.06(-0.70%)
May 13, 2008 9.179 9.300 9.065 9.101 71,710 -0.06(-0.70%)
May 12, 2008 9.115 9.413 9.115 9.165 119,913 +0.08(+0.86%)
May 09, 2008 9.243 9.385 8.937 9.086 322,910 -0.60(-6.24%)
May 08, 2008 9.449 9.861 9.449 9.691 159,126 +0.30(+3.18%)
May 07, 2008 9.954 10.13 9.385 9.392 158,707 -0.51(-5.17%)
May 06, 2008 9.726 10.13 9.719 9.904 175,006 +0.28(+2.88%)
May 05, 2008 9.591 9.847 9.470 9.627 144,884 +0.13(+1.35%)
May 02, 2008 9.776 9.954 9.485 9.499 153,118 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.