Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.220 4.294 3.873 4.020 1,024,647 -0.19(-4.62%)
May 30, 2006 4.324 4.324 4.131 4.215 429,969 +0.02(+0.38%)
May 26, 2006 4.080 4.326 4.064 4.199 723,846 +0.21(+5.29%)
May 25, 2006 3.899 4.076 3.899 3.988 606,828 +0.18(+4.65%)
May 24, 2006 3.773 3.961 3.607 3.811 1,044,327 +0.02(+0.47%)
May 23, 2006 3.545 3.933 3.483 3.793 2,101,022 +0.42(+12.35%)
May 22, 2006 3.903 3.929 3.297 3.376 1,761,662 -0.66(-16.27%)
May 19, 2006 3.988 4.052 3.665 4.032 1,202,934 +0.07(+1.74%)
May 18, 2006 4.271 4.431 3.942 3.963 1,320,601 -0.30(-7.07%)
May 17, 2006 4.661 4.752 4.218 4.264 1,509,374 -0.39(-8.34%)
May 16, 2006 4.413 4.821 4.344 4.652 1,124,571 +0.33(+7.58%)
May 15, 2006 4.112 4.963 3.722 4.324 3,282,485 +0.07(+1.67%)
May 12, 2006 4.484 4.484 3.988 4.254 1,193,212 -0.14(-3.23%)
May 11, 2006 4.883 4.986 4.135 4.395 1,831,993 -0.41(-8.49%)
May 10, 2006 4.383 4.805 4.372 4.803 1,258,691 +0.46(+10.61%)
May 09, 2006 4.002 4.371 3.940 4.342 787,034 +0.41(+10.51%)
May 08, 2006 4.029 4.098 3.869 3.929 547,731 -0.06(-1.47%)
May 05, 2006 3.917 4.035 3.917 3.988 414,255 +0.10(+2.69%)
May 04, 2006 3.993 4.021 3.864 3.883 379,264 -0.10(-2.62%)
May 03, 2006 3.943 4.043 3.823 3.988 352,322 +0.06(+1.53%)
May 02, 2006 4.169 4.278 3.812 3.928 1,363,248 -0.20(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.