Indicators

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3208	0.3492	0.3190	0.3492	22,004	-0.00(-0.51%)
May 29, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 28, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 23, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 22, 2003	0.3509	0.3509	0.3509	0.3509	3,103	-0.00(-0.50%)
May 21, 2003	0.3527	0.3527	0.3527	0.3527	0	+0.00(+0.00%)
May 20, 2003	0.3527	0.3527	0.3527	0.3527	0	+0.00(+0.00%)
May 19, 2003	0.3527	0.3527	0.3527	0.3527	3,385	+0.03(+10.56%)
May 16, 2003	0.3190	0.3190	0.3190	0.3190	0	+0.00(+0.00%)
May 15, 2003	0.3492	0.3492	0.3190	0.3190	564	+0.01(+2.27%)
May 14, 2003	0.3119	0.3119	0.3119	0.3119	0	+0.00(+0.00%)
May 13, 2003	0.3119	0.3119	0.3119	0.3119	564	-0.04(-11.11%)
May 12, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 09, 2003	0.3155	0.3509	0.3102	0.3509	22,851	+0.00(+1.02%)
May 08, 2003	0.3474	0.3474	0.3474	0.3474	4,231	+0.04(+12.00%)
May 07, 2003	0.3102	0.3102	0.3102	0.3102	0	+0.00(+0.00%)
May 06, 2003	0.3403	0.3545	0.3102	0.3102	13,259	+0.04(+15.13%)
May 05, 2003	0.2924	0.3261	0.2694	0.2694	1,410	-0.04(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.