Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

877.25 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1119 1129 1082 1114 0 -13.31(-1.18%)
May 28, 2020 1175 1177 1107 1127 0 -32.40(-2.79%)
May 27, 2020 1148 1170 1120 1160 0 +33.40(+2.97%)
May 26, 2020 1115 1141 1103 1126 0 +44.81(+4.14%)
May 25, 2020 1089 1102 1052 1081 0 +0.71(+0.07%)
May 22, 2020 1089 1102 1053 1081 0 -6.37(-0.59%)
May 21, 2020 1086 1105 1065 1087 0 -5.26(-0.48%)
May 20, 2020 1080 1111 1066 1092 0 +26.45(+2.48%)
May 19, 2020 1076 1103 1050 1066 0 -9.94(-0.92%)
May 18, 2020 1044 1101 1039 1076 0 +68.84(+6.84%)
May 15, 2020 1005 1025 989.67 1007 0 +1.81(+0.18%)
May 14, 2020 973.94 1013 946.93 1005 0 +10.34(+1.04%)
May 13, 2020 1032 1040 977.41 994.90 0 -43.34(-4.17%)
May 12, 2020 1074 1090 1032 1038 0 -32.88(-3.07%)
May 11, 2020 1086 1096 1054 1071 0 -33.08(-3.00%)
May 08, 2020 1077 1114 1067 1104 0 +43.23(+4.07%)
May 07, 2020 1048 1076 1036 1061 0 +36.90(+3.60%)
May 06, 2020 1066 1081 1012 1024 0 -41.48(-3.89%)
May 05, 2020 1070 1116 1042 1066 0 -25.78(-2.36%)
May 04, 2020 1044 1101 1030 1091 0 +25.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.