Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

859.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2179 2187 2148 2182 0 +2.56(+0.12%)
May 30, 2017 2199 2206 2171 2180 0 -19.68(-0.89%)
May 29, 2017 2203 2212 2190 2199 0 +0.24(+0.01%)
May 26, 2017 2204 2212 2189 2199 0 -6.09(-0.28%)
May 25, 2017 2211 2221 2192 2205 0 -1.12(-0.05%)
May 24, 2017 2223 2231 2196 2206 0 -16.59(-0.75%)
May 23, 2017 2231 2244 2214 2223 0 -7.43(-0.33%)
May 22, 2017 2227 2253 2209 2230 0 +6.01(+0.27%)
May 19, 2017 2207 2239 2189 2224 0 +26.23(+1.19%)
May 18, 2017 2200 2213 2182 2198 0 -5.48(-0.25%)
May 17, 2017 2238 2248 2198 2203 0 -44.16(-1.96%)
May 16, 2017 2268 2275 2240 2248 0 -7.15(-0.32%)
May 15, 2017 2244 2271 2231 2255 0 +22.60(+1.01%)
May 12, 2017 2235 2251 2215 2232 0 -8.43(-0.38%)
May 11, 2017 2250 2267 2221 2241 0 -32.68(-1.44%)
May 10, 2017 2261 2288 2245 2273 0 +14.45(+0.64%)
May 09, 2017 2262 2277 2245 2259 0 +5.09(+0.23%)
May 08, 2017 2277 2285 2241 2254 0 -25.14(-1.10%)
May 05, 2017 2248 2285 2236 2279 0 +36.22(+1.62%)
May 04, 2017 2242 2265 2212 2243 0 -6.41(-0.29%)
May 03, 2017 2253 2266 2226 2249 0 -4.65(-0.21%)
May 02, 2017 2261 2270 2241 2254 0 -6.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.