Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

827.25 +4.55 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2307 2326 2288 2318 0 +9.05(+0.39%)
May 29, 2014 2290 2317 2274 2309 0 +22.50(+0.98%)
May 28, 2014 2288 2296 2265 2286 0 -5.79(-0.25%)
May 27, 2014 2295 2313 2277 2292 0 +3.43(+0.15%)
May 26, 2014 35.38 2289 2289 2289 0 +0.12(+0.01%)
May 23, 2014 2278 2294 2263 2289 0 +6.37(+0.28%)
May 22, 2014 2277 2299 2258 2282 0 +5.73(+0.25%)
May 21, 2014 2263 2286 2250 2277 0 +16.38(+0.72%)
May 20, 2014 2272 2279 2245 2260 0 -19.16(-0.84%)
May 19, 2014 2264 2293 2259 2279 0 +8.39(+0.37%)
May 16, 2014 2260 2275 2241 2271 0 +13.35(+0.59%)
May 15, 2014 2273 2281 2229 2258 0 -18.44(-0.81%)
May 14, 2014 2273 2294 2252 2276 0 +3.70(+0.16%)
May 13, 2014 2274 2289 2253 2272 0 +4.80(+0.21%)
May 12, 2014 2244 2275 2237 2268 0 +32.86(+1.47%)
May 09, 2014 2238 2253 2213 2235 0 -2.39(-0.11%)
May 08, 2014 2248 2271 2230 2237 0 -31.16(-1.37%)
May 07, 2014 2271 2285 2246 2268 0 +1.12(+0.05%)
May 06, 2014 2256 2281 2243 2267 0 +2.54(+0.11%)
May 05, 2014 2256 2284 2239 2265 0 -4.66(-0.21%)
May 02, 2014 2275 2306 2252 2269 0 -10.51(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.