Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

859.07 -9.09 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1012 1036 998.96 1012 0 +1.26(+0.12%)
May 28, 2010 1010 1035 996.91 1011 0 -7.78(-0.76%)
May 27, 2010 978.65 1022 980.30 1019 0 +40.62(+4.15%)
May 26, 2010 964.96 1005 963.09 978.09 0 +15.68(+1.63%)
May 25, 2010 929.16 972.62 919.03 962.41 0 -7.94(-0.82%)
May 24, 2010 957.80 996.79 957.76 970.35 0 -4.68(-0.48%)
May 21, 2010 942.54 985.10 929.04 975.02 0 +20.96(+2.20%)
May 20, 2010 939.20 975.59 945.96 954.06 0 -52.66(-5.23%)
May 19, 2010 1007 1035 984.75 1007 0 -19.19(-1.87%)
May 18, 2010 1047 1075 1017 1026 0 -26.06(-2.48%)
May 17, 2010 1054 1085 1028 1052 0 -14.55(-1.36%)
May 14, 2010 1051 1092 1046 1067 0 -20.18(-1.86%)
May 13, 2010 1073 1108 1073 1087 0 -5.69(-0.52%)
May 12, 2010 1057 1098 1062 1092 0 +24.00(+2.25%)
May 11, 2010 1089 1093 1058 1068 0 -12.46(-1.15%)
May 10, 2010 1044 1083 1052 1081 0 +55.43(+5.41%)
May 07, 2010 1053 1083 1005 1025 0 -41.14(-3.86%)
May 06, 2010 1056 1113 1010 1067 0 +11.36(+1.08%)
May 05, 2010 1060 1092 1043 1055 0 -44.07(-4.01%)
May 04, 2010 1099 1118 1074 1099 0 -28.91(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.