Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 507.16 513.72 495.82 499.17 0 -11.92(-2.33%)
May 30, 2022 509.70 512.21 507.07 511.09 0 +4.40(+0.87%)
May 27, 2022 513.46 514.76 502.60 506.69 0 -3.68(-0.72%)
May 26, 2022 515.32 521.75 506.45 510.37 0 -11.49(-2.20%)
May 25, 2022 519.63 525.24 517.04 521.85 0 -1.84(-0.35%)
May 24, 2022 512.44 525.95 508.67 523.69 0 +11.51(+2.25%)
May 20, 2022 512.19 512.19 512.19 512.19 0 +0.76(+0.15%)
May 19, 2022 496.13 514.86 494.79 511.43 0 +21.58(+4.41%)
May 18, 2022 501.07 503.37 488.47 489.85 0 -12.48(-2.48%)
May 17, 2022 510.07 510.70 499.45 502.33 0 -1.89(-0.37%)
May 16, 2022 504.42 507.60 501.70 504.21 0 -0.13(-0.03%)
May 13, 2022 501.42 512.74 497.57 504.34 0 -1.68(-0.33%)
May 12, 2022 515.68 522.38 498.79 506.02 0 -19.37(-3.69%)
May 11, 2022 528.25 537.45 521.64 525.39 0 -0.02(-0.00%)
May 10, 2022 533.44 538.12 519.67 525.41 0 -3.47(-0.66%)
May 09, 2022 536.82 543.68 527.71 528.88 0 -18.15(-3.32%)
May 06, 2022 545.32 551.55 542.39 547.03 0 -1.34(-0.24%)
May 05, 2022 564.82 564.98 542.68 548.37 0 -10.54(-1.89%)
May 04, 2022 550.00 559.58 541.60 558.91 0 +12.39(+2.27%)
May 03, 2022 543.64 552.55 541.67 546.52 0 +5.77(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.