Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 439.83 443.80 434.67 438.13 0 -2.42(-0.55%)
May 28, 2015 433.12 442.03 429.37 440.55 0 +4.41(+1.01%)
May 27, 2015 433.48 438.52 429.22 436.14 0 +1.94(+0.45%)
May 26, 2015 439.86 441.56 429.87 434.21 0 -15.74(-3.50%)
May 25, 2015 449.94 449.95 449.94 449.95 0 -0.01(-0.00%)
May 22, 2015 452.26 455.09 446.48 449.95 0 -3.31(-0.73%)
May 21, 2015 454.86 457.95 448.84 453.27 0 -2.50(-0.55%)
May 20, 2015 456.65 461.45 452.60 455.76 0 +2.00(+0.44%)
May 19, 2015 461.03 465.48 451.90 453.76 0 -16.83(-3.58%)
May 18, 2015 472.27 476.89 469.89 470.60 0 -1.82(-0.39%)
May 15, 2015 468.72 478.66 465.40 472.42 0 -3.04(-0.64%)
May 14, 2015 479.54 486.24 472.47 475.45 0 -1.03(-0.22%)
May 13, 2015 473.22 482.55 470.48 476.48 0 +8.77(+1.88%)
May 12, 2015 462.00 470.19 459.23 467.71 0 +5.24(+1.13%)
May 11, 2015 459.59 466.43 455.82 462.47 0 +3.56(+0.77%)
May 08, 2015 455.81 462.54 450.68 458.92 0 +6.27(+1.38%)
May 07, 2015 447.16 454.42 440.05 452.65 0 -2.65(-0.58%)
May 06, 2015 468.67 470.43 453.34 455.30 0 -10.87(-2.33%)
May 05, 2015 475.52 479.16 462.70 466.17 0 -1.58(-0.34%)
May 04, 2015 474.27 477.49 464.56 467.75 0 -0.12(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.