Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 674.91 682.83 661.05 670.84 0 -8.99(-1.32%)
May 30, 2013 659.22 683.32 658.46 679.83 0 +30.91(+4.76%)
May 29, 2013 629.74 650.16 627.50 648.91 0 +21.42(+3.41%)
May 28, 2013 633.06 643.49 620.59 627.49 0 -6.54(-1.03%)
May 27, 2013 635.90 647.17 626.80 634.03 0 -0.01(-0.00%)
May 24, 2013 636.97 647.18 626.81 634.04 0 -7.73(-1.20%)
May 23, 2013 645.05 652.64 635.65 641.77 0 +0.06(+0.01%)
May 22, 2013 645.75 666.21 632.35 641.71 0 +5.91(+0.93%)
May 21, 2013 630.38 646.52 625.62 635.79 0 -9.91(-1.54%)
May 20, 2013 612.97 648.88 609.41 645.71 0 +27.63(+4.47%)
May 17, 2013 630.31 633.30 614.84 618.08 0 -15.43(-2.44%)
May 16, 2013 625.22 645.34 618.54 633.51 0 -1.95(-0.31%)
May 15, 2013 647.50 655.08 631.25 635.46 0 -30.93(-4.64%)
May 13, 2013 672.44 676.41 662.75 666.39 0 -15.77(-2.31%)
May 10, 2013 669.69 683.93 660.06 682.16 0 -7.10(-1.03%)
May 09, 2013 691.07 713.49 683.57 689.26 0 -11.22(-1.60%)
May 08, 2013 673.47 703.97 671.58 700.48 0 +33.99(+5.10%)
May 07, 2013 671.63 676.98 659.64 666.49 0 -14.84(-2.18%)
May 06, 2013 680.38 686.86 675.47 681.32 0 +2.66(+0.39%)
May 03, 2013 676.42 686.15 666.90 678.66 0 +7.07(+1.05%)
May 02, 2013 671.37 680.68 661.89 671.59 0 +1.76(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.