Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1014 1027 989.02 1005 0 -8.35(-0.82%)
May 30, 2012 1000 1029 984.97 1014 0 -7.44(-0.73%)
May 29, 2012 1034 1051 1009 1021 0 -9.77(-0.95%)
May 28, 2012 1016 1040 1017 1031 0 -0.01(-0.00%)
May 25, 2012 1016 1040 1017 1031 0 +2.67(+0.26%)
May 24, 2012 1018 1045 1007 1028 0 +1.33(+0.13%)
May 23, 2012 969.85 1029 963.45 1027 0 +33.51(+3.37%)
May 22, 2012 991.72 1022 985.09 993.45 0 -8.60(-0.86%)
May 21, 2012 976.86 1006 972.97 1002 0 +29.55(+3.04%)
May 18, 2012 977.23 1004 966.21 972.50 0 +1.86(+0.19%)
May 17, 2012 938.39 988.48 941.98 970.64 0 +30.09(+3.20%)
May 16, 2012 928.86 968.45 929.85 940.55 0 +2.43(+0.26%)
May 15, 2012 959.15 981.67 934.53 938.12 0 -34.56(-3.55%)
May 14, 2012 970.11 998.72 966.92 972.68 0 -29.66(-2.96%)
May 11, 2012 993.06 1024 994.54 1002 0 -14.20(-1.40%)
May 10, 2012 1014 1035 1007 1017 0 +4.23(+0.42%)
May 09, 2012 965.76 1029 969.20 1012 0 +12.72(+1.27%)
May 08, 2012 1013 1017 983.87 999.59 0 -34.99(-3.38%)
May 07, 2012 1027 1050 1020 1035 0 -6.62(-0.64%)
May 04, 2012 1026 1058 1030 1041 0 -3.68(-0.35%)
May 03, 2012 1058 1074 1034 1045 0 -36.04(-3.33%)
May 02, 2012 1078 1094 1071 1081 0 -17.77(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.