Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1323	1348	1315	1336	0	+28.45(+2.18%)
May 23, 2011	1308	1329	1297	1308	0	-20.52(-1.54%)
May 20, 2011	1327	1346	1301	1329	0	+2.04(+0.15%)
May 19, 2011	1324	1339	1312	1327	0	+3.55(+0.27%)
May 18, 2011	1320	1337	1308	1323	0	+11.13(+0.85%)
May 17, 2011	1294	1320	1282	1312	0	+8.21(+0.63%)
May 16, 2011	1298	1327	1289	1304	0	+10.98(+0.85%)
May 13, 2011	1309	1323	1276	1293	0	-13.86(-1.06%)
May 12, 2011	1300	1326	1282	1306	0	-10.63(-0.81%)
May 11, 2011	1355	1363	1305	1317	0	-41.42(-3.05%)
May 10, 2011	1365	1374	1348	1359	0	-5.64(-0.41%)
May 09, 2011	1351	1369	1339	1364	0	+20.04(+1.49%)
May 06, 2011	1358	1379	1335	1344	0	+10.52(+0.79%)
May 05, 2011	1360	1377	1318	1334	0	-52.29(-3.77%)
May 04, 2011	1389	1404	1357	1386	0	-5.45(-0.39%)
May 03, 2011	1423	1431	1378	1391	0	-38.79(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.