Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1148 1169 1128 1146 0 +39.52(+3.57%)
May 28, 2009 1087 1119 1078 1106 0 +42.01(+3.95%)
May 27, 2009 1088 1101 1058 1064 0 -15.93(-1.47%)
May 26, 2009 1051 1090 1037 1080 0 +0.12(+0.01%)
May 25, 2009 1082 1100 1068 1080 0 +0.00(+0.00%)
May 22, 2009 1082 1100 1068 1080 0 +17.60(+1.66%)
May 21, 2009 1040 1074 1016 1063 0 +17.04(+1.63%)
May 20, 2009 1014 1063 1009 1046 0 +48.46(+4.86%)
May 19, 2009 979.03 1015 967.77 997.07 0 +29.61(+3.06%)
May 18, 2009 968.06 980.29 936.52 967.46 0 +5.48(+0.57%)
May 15, 2009 977.92 993.74 947.90 961.99 0 -11.27(-1.16%)
May 14, 2009 961.60 985.60 940.63 973.25 0 +7.39(+0.77%)
May 13, 2009 978.94 1010 956.10 965.87 0 -33.61(-3.36%)
May 12, 2009 978.10 1008 962.91 999.48 0 +34.21(+3.54%)
May 11, 2009 961.42 978.98 944.51 965.27 0 -15.58(-1.59%)
May 08, 2009 957.90 985.53 944.60 980.85 0 +38.78(+4.12%)
May 07, 2009 971.11 986.14 928.66 942.07 0 -12.42(-1.30%)
May 06, 2009 930.96 959.85 922.47 954.49 0 +45.94(+5.06%)
May 05, 2009 928.94 935.35 898.26 908.55 0 -2.83(-0.31%)
May 04, 2009 897.82 915.49 887.49 911.37 0 +47.31(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.