Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1138 1145 1109 1131 0 -6.44(-0.57%)
May 30, 2012 1160 1161 1130 1138 0 -34.40(-2.93%)
May 29, 2012 1162 1183 1155 1172 0 +26.16(+2.28%)
May 28, 2012 1144 1156 1137 1146 0 -7.03(-0.61%)
May 25, 2012 1151 1164 1144 1153 0 -1.14(-0.10%)
May 24, 2012 1165 1170 1138 1154 0 -7.31(-0.63%)
May 23, 2012 1147 1164 1126 1162 0 +2.89(+0.25%)
May 22, 2012 1167 1182 1149 1159 0 -7.35(-0.63%)
May 21, 2012 1140 1170 1136 1166 0 +28.99(+2.55%)
May 18, 2012 1149 1162 1128 1137 0 -1.83(-0.16%)
May 17, 2012 1153 1164 1136 1139 0 -13.05(-1.13%)
May 16, 2012 1163 1185 1148 1152 0 -15.18(-1.30%)
May 15, 2012 1188 1197 1161 1167 0 -20.29(-1.71%)
May 14, 2012 1197 1205 1183 1187 0 -27.58(-2.27%)
May 11, 2012 1218 1240 1208 1215 0 -17.14(-1.39%)
May 10, 2012 1238 1251 1225 1232 0 +4.29(+0.35%)
May 09, 2012 1219 1241 1203 1228 0 -13.45(-1.08%)
May 08, 2012 1241 1250 1213 1241 0 -14.16(-1.13%)
May 07, 2012 1255 1265 1240 1255 0 -5.65(-0.45%)
May 04, 2012 1273 1280 1248 1261 0 -27.63(-2.14%)
May 03, 2012 1310 1318 1281 1289 0 -24.81(-1.89%)
May 02, 2012 1321 1328 1300 1314 0 -19.89(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.