Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0650	0.0600	0.0600	167,424	+0.00(+9.09%)
May 30, 2022	0.0650	0.0650	0.0550	0.0550	620,000	-0.01(-15.38%)
May 27, 2022	0.0700	0.0700	0.0650	0.0650	97,006	-0.01(-7.14%)
May 26, 2022	0.0750	0.0750	0.0700	0.0700	46,000	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0700	0.0700	83,000	-0.00(-6.67%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
May 20, 2022				0.0750	0	+0.00(+0.00%)
May 17, 2022				0.0750	0	+0.00(+7.14%)
May 16, 2022	0.0750	0.0800	0.0700	0.0700	49,274	+0.00(+0.00%)
May 12, 2022				0.0700	0	-0.00(-6.67%)
May 11, 2022	0.0700	0.0750	0.0700	0.0750	63,000	+0.00(+7.14%)
May 10, 2022	0.0750	0.0750	0.0650	0.0700	176,350	-0.01(-12.50%)
May 09, 2022	0.0850	0.0850	0.0800	0.0800	22,580	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
May 05, 2022	0.0800	0.0800	0.0800	0.0800	61,000	-0.01(-11.11%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
May 03, 2022	0.0900	0.0900	0.0850	0.0850	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.