Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0900 0.1000 0.0900 0.0900 27,350 -0.01(-5.26%)
May 30, 2012 0.0950 0.0950 0.0900 0.0950 135,300 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
May 28, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
May 25, 2012 0.1000 0.1000 0.0950 0.0950 276,900 -0.01(-9.52%)
May 24, 2012 0.1000 0.1050 0.0950 0.1050 381,502 +0.01(+10.53%)
May 23, 2012 0.1000 0.1050 0.0950 0.0950 86,100 -0.01(-9.52%)
May 22, 2012 0.1000 0.1050 0.1000 0.1050 95,100 +0.00(+5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 17, 2012 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
May 16, 2012 0.1050 0.1100 0.1000 0.1050 515,000 -0.01(-4.55%)
May 15, 2012 0.1100 0.1200 0.1100 0.1100 143,882 +0.01(+4.76%)
May 14, 2012 0.1100 0.1200 0.1050 0.1050 395,635 -0.01(-8.70%)
May 11, 2012 0.1000 0.1200 0.1000 0.1150 405,400 +0.01(+9.52%)
May 10, 2012 0.1000 0.1050 0.1000 0.1050 185,500 +0.01(+10.53%)
May 09, 2012 0.1000 0.1000 0.0950 0.0950 94,350 -0.01(-5.00%)
May 08, 2012 0.1050 0.1050 0.1000 0.1000 118,157 +0.00(+0.00%)
May 07, 2012 0.1050 0.1050 0.1000 0.1000 93,500 -0.01(-9.09%)
May 04, 2012 0.1100 0.1100 0.1050 0.1100 166,179 +0.01(+4.76%)
May 03, 2012 0.1100 0.1100 0.1050 0.1050 33,350 -0.01(-4.55%)
May 02, 2012 0.1100 0.1100 0.1050 0.1100 23,600 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.