Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1200	0.1250	0.1200	0.1250	387,299	-0.01(-3.85%)
May 20, 2011	0.1300	0.1300	0.1250	0.1300	535,508	+0.01(+4.00%)
May 19, 2011	0.1300	0.1300	0.1250	0.1250	248,800	-0.01(-3.85%)
May 18, 2011	0.1250	0.1300	0.1250	0.1300	56,750	+0.01(+4.00%)
May 17, 2011	0.1300	0.1300	0.1200	0.1250	374,600	+0.00(+0.00%)
May 16, 2011	0.1250	0.1300	0.1200	0.1250	1,126,500	+0.01(+4.17%)
May 13, 2011	0.1250	0.1250	0.1200	0.1200	136,600	-0.01(-7.69%)
May 12, 2011	0.1300	0.1300	0.1200	0.1300	2,439,200	+0.00(+0.00%)
May 11, 2011	0.1300	0.1300	0.1250	0.1300	287,600	+0.01(+4.00%)
May 10, 2011	0.1300	0.1300	0.1250	0.1250	290,900	-0.01(-3.85%)
May 09, 2011	0.1300	0.1300	0.1150	0.1300	2,477,880	+0.00(+0.00%)
May 06, 2011	0.1300	0.1400	0.1100	0.1300	5,535,507	+0.00(+0.00%)
May 05, 2011	0.1300	0.1400	0.1250	0.1300	616,510	-0.01(-3.70%)
May 04, 2011	0.1400	0.1400	0.1300	0.1350	967,900	-0.01(-3.57%)
May 03, 2011	0.1500	0.1500	0.1350	0.1400	770,615	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.