Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1150	0.1150	0.1050	0.1050	94,000	-0.01(-4.55%)
May 28, 2009	0.1050	0.1100	0.1050	0.1100	90,500	+0.01(+4.76%)
May 27, 2009	0.1050	0.1050	0.1000	0.1050	290,000	+0.00(+0.00%)
May 26, 2009	0.1050	0.1050	0.1000	0.1050	64,500	+0.00(+5.00%)
May 25, 2009	0.1250	0.1250	0.1000	0.1000	341,500	-0.03(-23.08%)
May 22, 2009	0.1300	0.1300	0.1300	0.1300	27,000	+0.01(+8.33%)
May 21, 2009	0.1350	0.1350	0.1200	0.1200	137,500	-0.02(-14.29%)
May 20, 2009	0.1500	0.1500	0.1400	0.1400	57,700	+0.00(+0.00%)
May 19, 2009	0.1400	0.1400	0.1400	0.1400	16,500	-0.01(-6.67%)
May 15, 2009	0.1500	0.1600	0.1350	0.1500	51,000	-0.01(-3.23%)
May 14, 2009		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 13, 2009	0.1600	0.1600	0.1350	0.1550	51,000	+0.01(+3.33%)
May 12, 2009	0.1350	0.1700	0.1350	0.1500	129,000	+0.02(+15.38%)
May 11, 2009	0.1250	0.1300	0.1200	0.1300	127,000	+0.00(+0.00%)
May 08, 2009	0.1350	0.1350	0.1300	0.1300	34,000	-0.01(-7.14%)
May 07, 2009	0.1500	0.1500	0.1300	0.1400	25,000	-0.01(-6.67%)
May 06, 2009	0.1200	0.1500	0.1150	0.1500	85,823	+0.03(+25.00%)
May 05, 2009	0.1150	0.1250	0.1150	0.1200	76,000	+0.01(+9.09%)
May 04, 2009	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.