Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.100 1.130 1.000 1.070 64,394 -0.05(-4.46%)
May 30, 2006 1.120 1.120 1.090 1.120 74,182 +0.07(+6.67%)
May 26, 2006 1.030 1.050 1.000 1.050 132,977 +0.04(+3.96%)
May 25, 2006 0.9500 1.060 0.9500 1.010 98,232 +0.06(+6.32%)
May 24, 2006 1.080 1.080 0.8700 0.9500 101,120 -0.15(-13.64%)
May 23, 2006 1.000 1.130 1.000 1.100 99,624 +0.10(+10.00%)
May 22, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2006 0.9500 1.030 0.6100 1.000 260,101 +0.00(+0.00%)
May 18, 2006 0.9700 1.030 0.8600 1.000 233,191 -0.01(-0.99%)
May 17, 2006 1.100 1.180 1.000 1.010 130,354 -0.07(-6.48%)
May 16, 2006 1.040 1.150 1.030 1.080 157,628 -0.07(-6.09%)
May 15, 2006 1.200 1.200 1.030 1.150 124,030 -0.12(-9.45%)
May 12, 2006 1.300 1.300 1.200 1.270 171,181 +0.00(+0.00%)
May 11, 2006 1.310 1.340 1.230 1.270 220,528 -0.02(-1.55%)
May 10, 2006 1.250 1.300 1.250 1.290 204,850 +0.08(+6.61%)
May 09, 2006 1.220 1.240 1.170 1.210 97,935 -0.01(-0.82%)
May 08, 2006 1.200 1.230 1.140 1.220 75,025 +0.03(+2.52%)
May 05, 2006 1.260 1.270 1.180 1.190 88,925 -0.03(-2.46%)
May 04, 2006 1.170 1.260 1.160 1.220 63,800 +0.06(+5.17%)
May 03, 2006 1.150 1.250 1.150 1.160 157,327 -0.01(-0.85%)
May 02, 2006 1.190 1.240 1.170 1.170 82,850 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.