Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0800	0.0750	0.0800	241,345	+0.01(+6.67%)
May 30, 2022	0.0750	0.0750	0.0750	0.0750	26,500	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0750	0.0750	1,350	+0.00(+0.00%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	33,000	+0.01(+15.38%)
May 25, 2022	0.0800	0.0800	0.0650	0.0650	31,009	-0.01(-13.33%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
May 20, 2022				0.0800	0	-0.01(-11.11%)
May 19, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+20.00%)
May 18, 2022	0.0900	0.0950	0.0750	0.0750	38,000	-0.01(-6.25%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
May 16, 2022	0.0800	0.0900	0.0750	0.0750	81,253	+0.00(+7.14%)
May 13, 2022	0.0600	0.0800	0.0500	0.0700	216,060	+0.01(+7.69%)
May 12, 2022	0.0600	0.0650	0.0600	0.0650	12,965	-0.01(-7.14%)
May 11, 2022	0.0700	0.0700	0.0700	0.0700	4,332	+0.00(+0.00%)
May 10, 2022	0.0700	0.0700	0.0700	0.0700	1,017	+0.01(+7.69%)
May 09, 2022	0.0700	0.0700	0.0650	0.0650	37,000	-0.01(-13.33%)
May 06, 2022	0.0750	0.0750	0.0700	0.0750	13,038	-0.01(-6.25%)
May 05, 2022	0.0700	0.0800	0.0700	0.0800	3,343	+0.00(+0.00%)
May 04, 2022	0.0700	0.0800	0.0700	0.0800	3,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.