Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1350	0.1300	0.1300	18,700	+0.00(+0.00%)
May 28, 2021	0.1300	0.1300	0.1300	0.1300	14,955	+0.00(+0.00%)
May 27, 2021	0.1350	0.1350	0.1300	0.1300	3,600	+0.00(+0.00%)
May 26, 2021	0.1300	0.1350	0.1300	0.1300	16,600	-0.01(-3.70%)
May 25, 2021	0.1350	0.1350	0.1350	0.1350	2,720	+0.01(+3.85%)
May 21, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 20, 2021	0.1350	0.1350	0.1300	0.1350	22,030	+0.00(+0.00%)
May 19, 2021	0.1300	0.1350	0.1250	0.1350	43,575	+0.01(+3.85%)
May 18, 2021	0.1300	0.1350	0.1250	0.1300	20,355	+0.01(+4.00%)
May 14, 2021		0.1250	0.1250	0.1250	143	-0.01(-3.85%)
May 13, 2021	0.1250	0.1400	0.1250	0.1300	8,500	+0.01(+4.00%)
May 12, 2021	0.1250	0.1400	0.1250	0.1250	36,310	-0.01(-7.41%)
May 10, 2021		0.1350	0.1350	0.1350	320	+0.00(+0.00%)
May 07, 2021	0.1350	0.1350	0.1350	0.1350	814	+0.01(+3.85%)
May 06, 2021	0.1250	0.1400	0.1250	0.1300	7,774	-0.01(-7.14%)
May 05, 2021	0.1350	0.1400	0.1300	0.1400	78,205	+0.01(+3.70%)
May 04, 2021	0.1250	0.1350	0.1250	0.1350	17,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.