Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0500	0.0500	0.0450	0.0500	58,000	+0.00(+0.00%)
May 27, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2021	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2021	0.0500	0.0500	0.0500	0.0500	337,225	+0.00(+0.00%)
May 19, 2021	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
May 18, 2021	0.0500	0.0500	0.0500	0.0500	22,000	-0.00(-9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	8,750	+0.00(+0.00%)
May 13, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 12, 2021	0.0500	0.0550	0.0500	0.0550	554,086	+0.00(+10.00%)
May 11, 2021	0.0500	0.0500	0.0500	0.0500	113,000	+0.01(+11.11%)
May 10, 2021	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
May 06, 2021		0.0500	0.0500	0.0500	557	+0.01(+11.11%)
May 04, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.