Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0800	0.0600	0.0750	1,185,250	+0.01(+25.00%)
May 28, 2020	0.0550	0.0600	0.0550	0.0600	6,262	+0.00(+9.09%)
May 27, 2020	0.0600	0.0600	0.0550	0.0550	51,800	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0550	0.0550	481,000	-0.01(-15.38%)
May 25, 2020	0.0700	0.0750	0.0650	0.0650	663,052	-0.01(-7.14%)
May 22, 2020	0.0700	0.1000	0.0700	0.0700	1,147,604	+0.00(+0.00%)
May 21, 2020	0.0650	0.0700	0.0650	0.0700	283,355	+0.01(+16.67%)
May 20, 2020	0.0550	0.0600	0.0550	0.0600	18,511	+0.01(+20.00%)
May 19, 2020	0.0550	0.0550	0.0500	0.0500	30,500	-0.00(-9.09%)
May 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	78,333	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0550	0.0600	162,500	+0.00(+0.00%)
May 08, 2020	0.0550	0.0600	0.0550	0.0600	288,500	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0600	0.0600	107,820	+0.00(+9.09%)
May 06, 2020	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 04, 2020	0.0550	0.0700	0.0550	0.0600	369,438	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.