Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 30, 2018	0.0600	0.0600	0.0600	0.0600	102,000	+0.00(+9.09%)
May 25, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 23, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2018	0.0600	0.0600	0.0600	0.0600	128,000	-0.01(-7.69%)
May 18, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 17, 2018	0.0700	0.0700	0.0650	0.0700	143,000	+0.00(+0.00%)
May 16, 2018	0.0700	0.0750	0.0700	0.0700	281,217	+0.01(+7.69%)
May 15, 2018	0.0750	0.0750	0.0650	0.0650	547,790	+0.00(+0.00%)
May 14, 2018	0.0600	0.0750	0.0600	0.0650	266,900	+0.01(+18.18%)
May 11, 2018	0.0550	0.0600	0.0550	0.0550	44,000	+0.00(+0.00%)
May 10, 2018	0.0600	0.0600	0.0550	0.0550	28,700	-0.00(-8.33%)
May 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 07, 2018	0.0600	0.0600	0.0550	0.0550	20,442	-0.00(-8.33%)
May 04, 2018	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+9.09%)
May 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.