Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0950	0.0850	0.0850	129,000	+0.00(+0.00%)
May 28, 2021	0.0850	0.0850	0.0850	0.0850	10,100	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0850	0.0850	41,326	+0.00(+0.00%)
May 26, 2021	0.0900	0.0900	0.0850	0.0850	22,700	-0.00(-5.56%)
May 25, 2021	0.0850	0.0900	0.0850	0.0900	19,118	+0.00(+5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	2,300	-0.00(-5.56%)
May 19, 2021	0.0850	0.0900	0.0850	0.0900	206,300	+0.00(+5.88%)
May 18, 2021	0.0850	0.0900	0.0800	0.0850	222,144	+0.00(+0.00%)
May 17, 2021	0.0750	0.0850	0.0750	0.0850	554,597	+0.01(+13.33%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	63,566	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0750	0.0750	176,000	-0.01(-6.25%)
May 12, 2021	0.0750	0.0800	0.0750	0.0800	51,037	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	181,250	+0.00(+0.00%)
May 10, 2021	0.0850	0.0850	0.0800	0.0800	44,222	+0.00(+0.00%)
May 07, 2021	0.0800	0.0800	0.0800	0.0800	171,730	+0.00(+0.00%)
May 06, 2021	0.0800	0.0800	0.0800	0.0800	13,775	+0.01(+6.67%)
May 05, 2021	0.0750	0.0750	0.0750	0.0750	392,250	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.