Indicators

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 30, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
May 24, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 23, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0900	0.0900	0.0750	0.0800	24,500	-0.02(-23.81%)
May 15, 2019	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
May 14, 2019		0.1050	0.1050	0.1050	65	+0.00(+0.00%)
May 13, 2019	0.1000	0.1050	0.1000	0.1050	1,000	+0.00(+0.00%)
May 10, 2019	0.0900	0.1050	0.0900	0.1050	10,499	+0.00(+0.00%)
May 08, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 06, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 03, 2019	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.