Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0350	0.0350	0.0300	0.0300	219,000	-0.01(-14.29%)
May 27, 2022				0.0350	156	+0.01(+16.67%)
May 26, 2022	0.0300	0.0300	0.0300	0.0300	111,000	-0.01(-14.29%)
May 25, 2022	0.0400	0.0400	0.0350	0.0350	283,751	-0.00(-12.50%)
May 24, 2022	0.0400	0.0400	0.0350	0.0400	549,518	+0.00(+14.29%)
May 20, 2022				0.0350	0	-0.00(-12.50%)
May 19, 2022	0.0400	0.0500	0.0400	0.0400	1,750,050	+0.00(+14.29%)
May 18, 2022	0.0400	0.0400	0.0350	0.0350	709,030	-0.00(-12.50%)
May 17, 2022	0.0550	0.0550	0.0400	0.0400	1,178,955	-0.02(-33.33%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	420,500	-0.01(-7.69%)
May 13, 2022	0.0650	0.0650	0.0650	0.0650	2,193	+0.01(+8.33%)
May 12, 2022	0.0600	0.0650	0.0600	0.0600	118,700	-0.01(-7.69%)
May 11, 2022	0.0650	0.0650	0.0550	0.0650	92,200	+0.01(+8.33%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	18,251	+0.00(+0.00%)
May 09, 2022	0.0550	0.0700	0.0550	0.0600	316,500	+0.00(+0.00%)
May 06, 2022	0.0650	0.0650	0.0600	0.0600	26,500	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0600	0.0600	34,158	-0.01(-14.29%)
May 04, 2022	0.0500	0.0750	0.0500	0.0700	1,323,049	+0.02(+40.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	45,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.