Indicators

Pender Growth Fd Inc (TSV: PTF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.250	3.250	3.250	3.250	21,400	+0.05(+1.56%)
May 28, 2020	2.930	3.200	2.930	3.200	23,499	+0.28(+9.59%)
May 27, 2020	2.900	2.920	2.900	2.920	1,581	-0.28(-8.75%)
May 26, 2020	2.870	3.200	2.860	3.200	24,500	+0.34(+11.89%)
May 22, 2020		2.860	2.860	2.860	0	+0.00(+0.00%)
May 20, 2020		2.860	2.860	2.860	0	+0.00(+0.00%)
May 19, 2020	2.860	2.860	2.860	2.860	675	+0.01(+0.35%)
May 15, 2020		2.850	2.850	2.850	0	-0.20(-6.56%)
May 14, 2020	3.050	3.050	3.050	3.050	1,000	+0.00(+0.00%)
May 13, 2020	3.050	3.050	3.050	3.050	6,100	+0.00(+0.00%)
May 12, 2020		3.050	3.050	3.050	6	+0.00(+0.00%)
May 11, 2020	3.050	3.050	3.050	3.050	2,100	+0.00(+0.00%)
May 08, 2020	3.000	3.060	3.000	3.050	1,610	+0.15(+5.17%)
May 07, 2020	3.000	3.000	2.900	2.900	17,620	-0.12(-3.97%)
May 06, 2020	3.030	3.030	3.020	3.020	10,000	+0.00(+0.00%)
May 05, 2020	3.020	3.020	3.020	3.020	2,000	+0.01(+0.33%)
May 04, 2020	3.020	3.020	3.010	3.010	1,700	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.