Indicators

Pender Growth Fd Inc (TSV: PTF )

10.05 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.080	4.080	4.080	4.080	500	+0.09(+2.26%)
May 30, 2017	4.050	4.050	3.990	3.990	10,160	-0.11(-2.68%)
May 29, 2017	3.890	4.100	3.890	4.100	4,046	+0.25(+6.49%)
May 26, 2017	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)
May 19, 2017		3.850	3.850	3.850	0	-0.05(-1.28%)
May 18, 2017	3.900	3.900	3.870	3.900	21,400	+0.00(+0.00%)
May 17, 2017	3.950	3.950	3.900	3.900	2,500	+0.00(+0.00%)
May 16, 2017	4.000	4.000	3.900	3.900	3,430	-0.10(-2.50%)
May 15, 2017	4.000	4.000	4.000	4.000	517	+0.00(+0.00%)
May 11, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
May 08, 2017		4.000	4.000	4.000	0	+0.10(+2.56%)
May 05, 2017	3.900	3.900	3.900	3.900	550	-0.10(-2.50%)
May 04, 2017	4.000	4.000	4.000	4.000	760	+0.10(+2.56%)
May 02, 2017		3.900	3.900	3.900	0	-0.15(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.