Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0900 0.0800 0.0800 1,296,700 +0.00(+0.00%)
May 30, 2018 0.0800 0.1000 0.0750 0.0800 2,163,765 -0.01(-5.88%)
May 29, 2018 0.0600 0.1050 0.0600 0.0850 5,915,041 +0.03(+41.67%)
May 28, 2018 0.0500 0.0600 0.0500 0.0600 519,700 +0.00(+9.09%)
May 25, 2018 0.0500 0.0550 0.0500 0.0550 509,000 +0.01(+22.22%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 72,250 +0.00(+0.00%)
May 23, 2018 0.0450 0.0500 0.0450 0.0450 814,100 +0.00(+0.00%)
May 22, 2018 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 02, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.