Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1850 0.1700 0.1850 23,100 +0.02(+15.62%)
May 30, 2012 0.1700 0.1700 0.1600 0.1600 20,500 -0.01(-5.88%)
May 29, 2012 0.1750 0.1750 0.1650 0.1700 79,500 -0.01(-8.11%)
May 28, 2012 0.1850 0.1850 0.1850 0.1850 32,500 +0.01(+2.78%)
May 25, 2012 0.1800 0.1900 0.1800 0.1800 94,735 -0.01(-5.26%)
May 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2012 0.1900 0.1900 0.1900 0.1900 4,900 +0.00(+0.00%)
May 18, 2012 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2012 0.1750 0.1950 0.1700 0.1950 21,000 +0.01(+2.63%)
May 16, 2012 0.1900 0.1900 0.1900 0.1900 12,200 -0.01(-5.00%)
May 15, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
May 14, 2012 0.2000 0.2000 0.2000 0.2000 38,700 +0.00(+0.00%)
May 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.2000 0.1800 0.2000 350,000 +0.01(+2.56%)
May 09, 2012 0.1800 0.1950 0.1800 0.1950 32,277 +0.00(+0.00%)
May 08, 2012 0.1900 0.1950 0.1900 0.1950 61,800 +0.04(+21.88%)
May 07, 2012 0.1600 0.1600 0.1600 0.1600 113 -0.04(-20.00%)
May 04, 2012 0.1800 0.2000 0.1800 0.2000 54,000 +0.01(+5.26%)
May 03, 2012 0.1900 0.2000 0.1900 0.1900 211,600 +0.01(+5.56%)
May 02, 2012 0.2000 0.2000 0.1800 0.1800 49,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.