Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 24, 2023 0.0700 0 +0.00(+0.00%)
May 23, 2023 0.0750 0.0900 0.0700 0.0700 109,500 -0.01(-12.50%)
May 12, 2023 0.0800 0 +0.00(+0.00%)
May 10, 2023 0.0800 0 -0.01(-15.79%)
May 05, 2023 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.