Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 24, 2023 0.0700 0 +0.00(+0.00%)
May 23, 2023 0.0750 0.0900 0.0700 0.0700 109,500 -0.01(-12.50%)
May 12, 2023 0.0800 0 +0.00(+0.00%)
May 10, 2023 0.0800 0 -0.01(-15.79%)
May 05, 2023 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.