Indicators

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0600	0	-0.01(-20.00%)
May 25, 2022	0.0750	0.0750	0.0750	0.0750	8,488	+0.00(+0.00%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+25.00%)
May 20, 2022				0.0600	0	+0.00(+9.09%)
May 19, 2022	0.0600	0.0600	0.0550	0.0550	30,000	-0.00(-8.33%)
May 18, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 13, 2022				0.0600	100	-0.01(-7.69%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
May 11, 2022	0.0750	0.0750	0.0600	0.0600	25,010	-0.01(-7.69%)
May 09, 2022				0.0650	500	-0.01(-7.14%)
May 06, 2022	0.0600	0.0750	0.0550	0.0700	39,000	+0.01(+16.67%)
May 05, 2022	0.0600	0.0600	0.0600	0.0600	17,441	+0.00(+0.00%)
May 04, 2022	0.0600	0.0600	0.0600	0.0600	12,050	-0.01(-7.69%)
May 03, 2022	0.0650	0.0650	0.0650	0.0650	3,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.