Indicators

Goldex Resources Corp (TSV: GDX )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	50,010	-0.01(-13.33%)
May 28, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
May 26, 2021	0.0700	0.0700	0.0700	0.0700	25,500	+0.00(+0.00%)
May 25, 2021	0.0650	0.0700	0.0650	0.0700	30,050	+0.00(+0.00%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	44,500	+0.00(+0.00%)
May 18, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2021	0.0700	0.0700	0.0700	0.0700	2,323	-0.00(-6.67%)
May 11, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 10, 2021	0.0700	0.0700	0.0700	0.0700	12,200	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0700	0.0700	90,000	-0.00(-6.67%)
May 06, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 05, 2021	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.