Indicators

Goldex Resources Corp (TSV: GDX )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0950	0.0950	252,000	+0.00(+0.00%)
May 29, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 28, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
May 27, 2019	0.0950	0.0950	0.0950	0.0950	3,300	+0.00(+0.00%)
May 24, 2019	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
May 23, 2019	0.0950	0.0950	0.0950	0.0950	42,226	-0.01(-5.00%)
May 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 13, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2019	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
May 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
May 06, 2019	0.1050	0.1050	0.1000	0.1000	7,200	-0.01(-9.09%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	16,350	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.